Table 6631 stat 3921 time 2023.02.07 18:09 Last 20230207
name last high low cgh. cgh.% vol. time
3m 950,5670233 461,8856311 529,3178169 456,6186366 428,6799563 816,5325793 2023.02.07 18:09
american express 875,9686906 919,9788085 965,7469737 265,5130069 314,2991675 626,2558274 2023.02.07 18:09
amgen 449,4069409 594,9929324 331,2569998 385,2819802 824,8458447 168,3525719 2023.02.07 18:09
apple 164,6231353 971,5918324 303,7875256 125,1781933 756,434201 157,7212658 2023.02.07 18:09
boeing 790,4214414 235,1045496 720,8605083 361,1691335 268,9543225 162,5986850 2023.02.07 18:09
caterpillar 212,5470349 880,353452 393,482764 388,5565410 671,3591255 149,9745032 2023.02.07 18:09
chevron 147,2727849 153,9028672 316,3096981 624,1065988 731,8584055 211,4517482 2023.02.07 18:09
cisco 719,5715252 621,9863628 526,7829474 585,7371699 330,4657129 772,7228617 2023.02.07 18:09
coca-cola 514,1604320 280,1854009 520,4277760 160,6662086 700,3126004 569,167658 2023.02.07 18:09
dow 622,1932086 124,3534379 52,3345128 805,7705278 906,4260676 757,4318855 2023.02.07 18:09
goldman sachs 209,3419383 169,5389971 807,9415702 262,3216403 102,5412614 507,6215597 2023.02.07 18:09
home depot 969,6669451 288,6695981 979,8568439 686,6018439 51,8097284 955,1016666 2023.02.07 18:09
honeywell 145,7604677 872,502789 187,6290849 482,3955500 971,6512196 934,7786741 2023.02.07 18:09
ibm 593,1964058 101,6947919 737,6073554 317,7067044 275,6041198 376,2538459 2023.02.07 18:09
intel 461,626663 855,5110161 872,8109715 613,166357 571,4848769 67,7579742 2023.02.07 18:09
j&j 114,5490789 154,849848 201,880712 863,7930881 285,9639732 488,221440 2023.02.07 18:09
jpmorgan 571,8042315 729,8456290 408,1051507 100,8693148 168,9551647 380,402116 2023.02.07 18:09
mcdonald’s 766,9930134 57,3375751 478,1237617 96,5918520 673,2490734 677,8731389 2023.02.07 18:09
merck&co 337,5404955 666,6216215 504,1541070 644,757971 958,3726137 921,3666897 2023.02.07 18:09
microsoft 478,209010 236,6455813 976,6163353 686,7422016 609,7426400 80,872389 2023.02.07 18:09
nike 866,1753259 679,5392422 424,3559275 412,7615439 896,786081 383,4008915 2023.02.07 18:09
procter&gamble 233,269307 477,1910534 400,3981147 558,8773088 419,7937475 523,3950811 2023.02.07 18:09
salesforce.com 410,2086829 138,194313 951,2170593 107,8177245 392,7857610 357,8167844 2023.02.07 18:09
travelers 142,7693477 578,381114 848,9614935 439,806707 988,9156914 272,3879686 2023.02.07 18:09
unitedhealth 314,8294671 266,7328215 623,7881673 128,332972 996,2651852 53,9481729 2023.02.07 18:09
verizon 482,1593986 766,8746296 945,1228639 691,868480 892,2697421 125,7401673 2023.02.07 18:09
visa a 232,5639622 821,2196596 480,925621 608,7934595 922,8729054 526,5452436 2023.02.07 18:09
walgreens boots 661,6541836 578,6579228 919,6312692 606,4016132 790,3719930 276,7358273 2023.02.07 18:09
walmart 495,9676565 822,3870684 238,9476346 128,4686340 512,9480736 688,9912503 2023.02.07 18:09
walt disney 41,2959217 784,9626647 169,3109907 508,8298996 965,864490 488,8845429 2023.02.07 18:09
2023.02.07 18:09 2023.02.07 18:09 2023.02.07 18:09 2023-02-07 18:22:33 February 7, 2023, 6:22 pm 02.07.23 7, 2, 2023 20230207 06-22-33, 7-02-23, 2228 2233 2 Tuepm23 it is the 7th day. Tue Feb 7 18:22:33 MSK 2023 18:02:33 m is month 18:22:33
94050845624960866976754751526292444638302138929344
5783706973867490266749128414575357268450473661619897
36385312597831895723105530446325599635358282252247
69706360558865429781994967867419274453773819912197
532209514357185593177913672321669353380362634591558
85262470636651703780752543993736402958307161493568
75778528224586371003694689887484361669546195784964
83119100886890421705115782026144848985916266299592
253950818198613695774823667269765565605821853406
246321772124122422171448396132817427677191430139887
75274112341796686293095720289533549310158922449519
791616361601987494228788844149768171670355178750
739413705152944370895950675625371039958832711194388
5112449670104856880276656794928717158786508511037139
576894726410505984452795447330798402865284351696546
751652977078291212191133226834628774616690462833581
434775290048541292253642167515428592877839999961936
7469666773439799190663623102606451175046153056509109
1597063600431355803684574941816035139457473296780
869862656478691085188071558364849029485543434922988
2246703151751455353378631471335652103191820539265429
394840042158251527549156865466088901107567211838009
1082244620324303328456377590042459713759532508271
8017778388417960537476802370239145868556485594578134
80171752304574257946950586919171274555711286822729
668255282236619898323756458615533043858957195066501
3265228487208178378077914402647731957707259893726229
4403068235121242326359950899187354501347548937044
2191394553584154132447581137429075872113225738223297
6452847856789910908740063692974487775532561624431622
7194745727408679740318853979257942123314472048365156
33718179229843558633661439288978375724785972245414
62632196700901655842501067416746535791483364245119
3538145642869200913520478776946435963138525863201340
5214323250462675572142193442481915048092662014989450
7548780569216650335069228197298575635769191559768241
1695235364946912878773163984713366903549774561023492
7868024206287658614315955616058538753764949993902
115322578020411120695761587609143948002251815862210
428181221952818539197250224842011504629968718865020
4228445746869646691920825804130940282370156430158760
52143905049683810558242433022962652411115251294667
604228833825446832853899999668871433401742975385238
6277221070578624305280359777899215291609723092348189
# site
stats hit
1 www.blogger.com 6662,430 57259,651
2 www.google.com 9533,442 27770,990
3 youtube.com 6625,372 69545,488
4 linkedin.com 2344,690 79270,135
5 apple.com 4929,643 11254,130
6 play.google.com 5416,630 28194,441
7 microsoft.com 7899,104 16352,665
8 youtu.be 269,227 48385,694
9 wordpress.org 6561,57 34311,610
10 adobe.com 4979,621 59913,161

2946, 2272, 4406, 4768, 4746, 6246, 8879, 8935, 2286, 183, 424, 1113, 545, 5967, 3197, 6681, 4049, 5982, 2572, 9284, 6809, 8354, 6180, 5601, 2874, 3017, 2897, 4284, 1335, 194, 7820, 674, 5826, 321, 7405, 5715, 5134, 9900, 1357, 9779, 1283, 7527, 6925, 7620, 2060, 2790, 4687, 1746, 118, 8910, 1672, 1735, 8694, 8119, 7134, 4281, 694, 2595, 3617, 5877, 8028, 5555, 2130, 3227, 9367, 9770, 6761