| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 869,9699430 | 582,790948 | 38,8822169 | 946,468074 | 186,9391542 | 129,1275209 | 2023.03.29 15:30 |
| american express | 123,9898999 | 392,1353383 | 738,3473658 | 532,1690007 | 997,2989743 | 655,8761787 | 2023.03.29 15:30 |
| amgen | 281,3479971 | 963,3512535 | 712,7177940 | 816,5815083 | 688,3984376 | 660,7257341 | 2023.03.29 15:30 |
| apple | 281,6068585 | 772,4664126 | 546,9011833 | 594,6684140 | 891,9857971 | 803,6297270 | 2023.03.29 15:30 |
| boeing | 333,3352906 | 798,3309026 | 634,4536678 | 207,9147943 | 801,1700986 | 266,5141524 | 2023.03.29 15:30 |
| caterpillar | 888,826826 | 96,5756295 | 481,7562636 | 302,7617747 | 363,739048 | 228,9091347 | 2023.03.29 15:30 |
| chevron | 975,8221206 | 577,8661710 | 808,3813008 | 496,1410804 | 716,2946256 | 472,3508561 | 2023.03.29 15:30 |
| cisco | 748,6790642 | 266,5499582 | 849,5316980 | 65,7370553 | 614,1597711 | 313,955008 | 2023.03.29 15:30 |
| coca-cola | 916,6140481 | 857,2791567 | 688,854626 | 189,6630408 | 907,7658400 | 529,7155008 | 2023.03.29 15:30 |
| dow | 147,251097 | 856,8637321 | 320,3285641 | 215,680286 | 8,4802384 | 618,8567908 | 2023.03.29 15:30 |
| goldman sachs | 12,6820972 | 594,6263169 | 842,9065307 | 722,7579029 | 521,5790930 | 38,2085315 | 2023.03.29 15:30 |
| home depot | 664,2253510 | 871,5721388 | 991,4007840 | 288,1383317 | 426,1442206 | 3,7456288 | 2023.03.29 15:30 |
| honeywell | 473,2166518 | 813,4804127 | 697,4316439 | 337,7088265 | 114,9310495 | 335,9556093 | 2023.03.29 15:30 |
| ibm | 837,569610 | 713,3581589 | 636,7505717 | 567,3006096 | 975,4382626 | 872,9671136 | 2023.03.29 15:30 |
| intel | 839,1603877 | 106,2649400 | 305,1075089 | 11,7773929 | 324,8242260 | 258,210508 | 2023.03.29 15:30 |
| j&j | 256,5950091 | 730,3696109 | 526,650207 | 325,3636387 | 122,387322 | 722,7580357 | 2023.03.29 15:30 |
| jpmorgan | 789,2884879 | 59,7652266 | 727,9313934 | 732,5657969 | 92,8377853 | 830,3963894 | 2023.03.29 15:30 |
| mcdonald’s | 945,8413056 | 174,2694548 | 665,4315878 | 291,9214013 | 27,203829 | 291,5526553 | 2023.03.29 15:30 |
| merck&co | 86,6162322 | 916,2073852 | 655,6380915 | 965,4442682 | 926,240660 | 210,6533297 | 2023.03.29 15:30 |
| microsoft | 955,9418348 | 219,472404 | 779,498633 | 444,7249142 | 891,6174119 | 994,5567003 | 2023.03.29 15:30 |
| nike | 49,2848745 | 478,755963 | 305,7691137 | 628,3906609 | 385,5445456 | 598,403102 | 2023.03.29 15:30 |
| procter&gamble | 183,5634669 | 485,1092163 | 587,6940731 | 762,5429921 | 636,9816724 | 590,4155279 | 2023.03.29 15:30 |
| salesforce.com | 32,338621 | 141,9227044 | 651,1348109 | 479,7002735 | 420,9575062 | 776,7249427 | 2023.03.29 15:30 |
| travelers | 726,4041213 | 116,1119657 | 948,7136496 | 153,1313038 | 277,6368541 | 241,8646493 | 2023.03.29 15:30 |
| unitedhealth | 331,30659 | 408,9668349 | 984,9978738 | 382,162739 | 32,5228047 | 939,6830097 | 2023.03.29 15:30 |
| verizon | 657,4183829 | 383,773008 | 376,1591528 | 802,1025089 | 563,9178470 | 215,5119408 | 2023.03.29 15:30 |
| visa a | 631,3667502 | 643,9086131 | 4,8837645 | 773,3345313 | 886,1809036 | 302,8715686 | 2023.03.29 15:30 |
| walgreens boots | 179,6837288 | 887,2105132 | 207,8268207 | 893,8641489 | 245,2768059 | 941,6210926 | 2023.03.29 15:30 |
| walmart | 436,7436932 | 723,9992327 | 661,9380759 | 511,2930367 | 305,1544180 | 202,3084303 | 2023.03.29 15:30 |
| walt disney | 39,9749120 | 643,9250128 | 156,9443277 | 796,3345929 | 628,6844238 | 545,8345899 | 2023.03.29 15:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3083,183 | 20911,285 |
| 2 | www.google.com | 1878,667 | 50266,252 |
| 3 | youtube.com | 65,87 | 86080,903 |
| 4 | linkedin.com | 1407,304 | 90804,203 |
| 5 | apple.com | 4216,516 | 65612,190 |
| 6 | play.google.com | 8038,144 | 65024,878 |
| 7 | microsoft.com | 4373,226 | 83248,365 |
| 8 | youtu.be | 7400,83 | 98451,49 |
| 9 | wordpress.org | 2655,194 | 33258,454 |
| 10 | adobe.com | 8604,836 | 70491,867 |
5658, 626, 6773, 2907, 9216, 9963, 1308, 5026, 7067, 959, 8516, 550, 4766, 9055, 2131, 2337, 5414, 6480, 5617, 4111, 4191, 5485, 2815, 9057, 9180, 7776, 1455, 8147, 3407, 9338, 4923, 3325, 4637, 2523, 9190, 5084, 706, 8878, 1078, 3401, 7949, 7953, 9501, 5624, 3299, 8444, 6635, 8558, 1571, 1525, 7712, 4140, 7177, 1938, 951, 8512, 6515, 8304, 2562, 8922, 8888, 4082, 9132, 6794, 3718, 1463, 4926