Table 5317 stat 9036 time 2022.10.02 18:05 Last 20221002
name last high low cgh. cgh.% vol. time
3m 444,3503249 527,4690360 834,5614161 94,5383230 856,8089400 234,1156833 2022.10.02 18:05
american express 100,7787513 447,7121020 251,8769226 137,1117098 180,7625457 543,683201 2022.10.02 18:05
amgen 469,9303611 989,5477956 13,5212089 451,4568077 871,9785915 925,7054803 2022.10.02 18:05
apple 540,191194 244,3964675 828,4771263 512,9272927 256,9592508 639,5067152 2022.10.02 18:05
boeing 836,7757110 618,159306 538,1612486 85,68165 92,737863 555,1044565 2022.10.02 18:05
caterpillar 595,59990 561,4665289 984,4871077 172,5245979 506,4158124 921,3342863 2022.10.02 18:05
chevron 893,4332160 262,1488161 393,9009737 655,2286400 677,2739560 245,2149413 2022.10.02 18:05
cisco 435,3288211 222,5268142 403,7763698 631,9976026 782,1925347 464,7669591 2022.10.02 18:05
coca-cola 679,6361405 292,1858693 52,2126223 520,9448914 646,7817346 94,383049 2022.10.02 18:05
dow 683,7492386 267,3593928 24,5115154 574,4583992 840,7960918 985,2429438 2022.10.02 18:05
goldman sachs 572,6164840 241,3548303 809,7046778 122,4886609 341,4133463 674,3927711 2022.10.02 18:05
home depot 626,1946857 338,2718066 976,4313699 310,6591284 181,5770563 19,2038030 2022.10.02 18:05
honeywell 89,5928551 662,9289080 389,6474155 172,9614084 264,4123981 316,729180 2022.10.02 18:05
ibm 117,4380279 562,4578940 851,2361090 850,4773426 431,1883275 749,4072148 2022.10.02 18:05
intel 620,592606 67,8003058 636,848643 5,7248885 678,6663109 654,666662 2022.10.02 18:05
j&j 314,8256482 29,5776256 238,3443131 650,3551220 782,2121223 813,6337151 2022.10.02 18:05
jpmorgan 448,6636810 111,8790258 852,8602068 286,4717057 919,3525837 272,5557843 2022.10.02 18:05
mcdonald’s 438,2761201 281,1151673 942,9344691 182,2561572 760,2099080 833,9981635 2022.10.02 18:05
merck&co 554,4843262 353,3365621 696,1663014 970,1446796 830,813348 24,6819907 2022.10.02 18:05
microsoft 941,3099459 154,8610089 662,4257076 417,999775 702,6974659 215,6442585 2022.10.02 18:05
nike 632,3969782 900,3920522 607,7341984 390,1611072 219,7435010 498,9149730 2022.10.02 18:05
procter&gamble 909,4679463 60,7397846 549,833579 422,4908225 393,5754715 352,558334 2022.10.02 18:05
salesforce.com 2,7686245 156,7030066 466,3709555 347,980252 768,2476807 490,3748198 2022.10.02 18:05
travelers 981,8802929 536,2004035 624,335961 116,5335963 502,1750289 274,508232 2022.10.02 18:05
unitedhealth 259,6951560 542,6516905 271,8934770 707,2718064 662,8633346 974,1281917 2022.10.02 18:05
verizon 235,3220781 226,22238 570,7162941 377,5516378 596,9129703 752,2203808 2022.10.02 18:05
visa a 946,8674176 754,4481086 43,273578 499,3008333 722,405774 952,9931412 2022.10.02 18:05
walgreens boots 934,6600476 265,5961557 523,2397606 724,7576722 562,9505640 760,1315974 2022.10.02 18:05
walmart 667,1369394 683,2634450 50,4352763 484,9964760 303,2378028 445,3451404 2022.10.02 18:05
walt disney 265,9435163 646,9876744 984,5984973 980,9181479 259,2457631 514,7819269 2022.10.02 18:05
2022.10.02 18:05 2022.10.02 18:05 2022.10.02 18:05 2022-10-02 18:18:53 October 2, 2022, 6:18 pm 10.02.22 2, 10, 2022 20221002 06-18-53, 2-10-22, 1831 1853 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:18:53 MSK 2022 18:10:53 m is month 18:18:53
23874742995856186224864603460029275106459138551748
448428758061769971543255058691019214750135573762733
3357518690157311197271513906364183176534398703019
41163641368381311103853890353785180488192159657433
19313998526360623629164615776388680520428561555927
38507171319785845751099275147029638704232172729847
29083472207672486036609851642941365109520064604658
809330520587940204728519260669186393052383165017250
89849216489557252474007315932008823746283287209034
57969477404175421025642036530289962095446946566430
8031436317002599320496369895519994106269327631717460
6287957050989866466596192743390267794115425592118236
5788785790455363686062159921829281412362341258391117
10516172814692965148138350547383975443493377225626
6434865915567877899585761360942232407843233641062927
1361633317818449318148217788858827897964156020931
49761334075407244793175629129331686557958628142654
705914867027302654076527508533080584175805761006431
804168024473936618497941955219742825533416597754382
20014672443387520031034306595898255594571212806573
44375783417893002612515098648334914904013846380662
5395313633868314639151518135743242498634250682194419
408658028903012394135985566474756788479616615281809
8347557796303564705581832478646343796063274520064851
395129714115787408419721626410090911932265375825435
456155056121685126099018082246316329078389723093722
213836761629501394388679920732176985309213513536454
859632607722362029705529842786076090704369216053474
473623824442795132943099707021614051756676924712961
8761740455199244732888781386950908455261718327259
1837425851208362525446621781818372662830405262343158
9206503345134192166617901835390815418485634792913966
10897946704992353615895025187118642135054492392613
96855762524638491096343297840771763254290178347733
51397216455796545507169809152958594238919892653033
5922241541481626530482646501985732111933638067763197
292197132627681992892594233170972856940772666601122
97255808487153834681218305024674213542539011159110
741475796809643222413445886361675255610231047873548
2249497330441129920792655386543756792164240375436
2282219839849358057757415948706028234731992201361
685611317446341422483872109825211248541449414159249
87163972833054737752836115738541775373458282436850
89371656997665344796249424313675149318383573311118
# site
stats hit
1 www.blogger.com 3159,243 35529,753
2 www.google.com 3276,49 64630,554
3 youtube.com 2137,465 65366,251
4 linkedin.com 1301,151 29548,629
5 apple.com 1129,888 57058,153
6 play.google.com 2011,797 90413,631
7 microsoft.com 7283,41 1369,838
8 youtu.be 7740,771 94923,90
9 wordpress.org 131,305 84244,341
10 adobe.com 3527,489 89462,567

5483, 836, 1127, 8117, 2824, 2011, 8685, 8071, 8450, 6834, 5938, 6286, 6156, 2510, 8639, 578, 6345, 1109, 8531, 7472, 8869, 2143, 7796, 6647, 6659, 2401, 1212, 1580, 8378, 8410, 2262, 1138, 401, 6077, 1471, 286, 3031, 7892, 2642, 7072, 8019, 1897, 8158, 6598, 7564, 3552, 3995, 8431, 6935, 3326, 8057, 8744, 6039, 1914, 1174, 7980, 8456, 8423, 3351, 3148, 26, 740, 1388, 8415, 3679, 6727, 5351