Table 969 stat 89 time 2023.02.03 20:23 Last 20230203
name last high low cgh. cgh.% vol. time
3m 663,1240201 226,7151374 832,5244670 235,7330993 961,3835294 542,6681393 2023.02.03 20:23
american express 62,5221873 71,8187381 314,9015094 939,7250373 954,2921854 382,8137655 2023.02.03 20:23
amgen 445,1993514 894,8424441 174,9916380 851,8362205 116,769299 551,9480551 2023.02.03 20:23
apple 601,7859365 681,5631773 170,2227902 232,2311913 745,3014071 50,590037 2023.02.03 20:23
boeing 203,9891874 784,1576227 282,1663094 971,7259496 366,8661453 568,5391141 2023.02.03 20:23
caterpillar 857,4196597 375,9734413 497,9266923 921,979863 712,6026506 661,8820946 2023.02.03 20:23
chevron 825,8924802 114,5704182 194,1632152 629,3968037 153,4134628 554,4337752 2023.02.03 20:23
cisco 580,5258144 160,9454329 392,7281182 485,2497429 148,8598815 223,6443675 2023.02.03 20:23
coca-cola 786,1446804 742,4992025 747,4035172 381,5727717 296,4945829 144,4898845 2023.02.03 20:23
dow 658,7726116 886,8102005 186,4411144 244,7658464 966,4037003 711,3588884 2023.02.03 20:23
goldman sachs 132,1958262 609,2795964 56,8318153 924,8422814 976,6663175 342,7238265 2023.02.03 20:23
home depot 70,7227810 297,3658320 218,4397879 855,8751618 213,7424046 685,3984737 2023.02.03 20:23
honeywell 184,9293379 165,1504476 333,8755994 509,4648566 72,1179671 744,1271332 2023.02.03 20:23
ibm 949,6684167 969,9262779 335,3108985 650,4045687 34,9467025 770,2510431 2023.02.03 20:23
intel 387,6261170 127,5988898 369,8115671 997,5520404 741,1616836 702,739430 2023.02.03 20:23
j&j 38,2118238 539,1087084 330,2832524 236,2795732 951,2052560 206,2864031 2023.02.03 20:23
jpmorgan 516,8559554 691,5498337 802,4613723 801,1891483 88,9270817 788,4560107 2023.02.03 20:23
mcdonald’s 738,7854015 9,4795536 947,7105389 553,9843679 922,922960 93,2521535 2023.02.03 20:23
merck&co 376,3289177 532,3272173 534,7375775 614,503280 593,3045920 600,3961907 2023.02.03 20:23
microsoft 766,4010385 585,8534533 328,3733769 310,667688 159,3175149 546,1058634 2023.02.03 20:23
nike 29,998188 91,9504164 192,1833074 203,5676630 512,7342963 894,463987 2023.02.03 20:23
procter&gamble 472,5085006 97,654066 813,6968883 462,5790566 98,469361 433,4260469 2023.02.03 20:23
salesforce.com 420,7419738 493,5790913 60,391379 685,875424 139,7751859 38,3310714 2023.02.03 20:23
travelers 958,2405284 898,4707183 974,7936146 517,4466983 302,6138435 512,1152075 2023.02.03 20:23
unitedhealth 311,9737021 694,4086585 21,1267739 834,4409511 868,3275209 21,9282363 2023.02.03 20:23
verizon 367,7049970 16,5056154 480,537373 836,4386761 294,7354211 909,2690902 2023.02.03 20:23
visa a 529,4265111 716,8311507 41,2278933 946,3510863 202,6406223 759,2222334 2023.02.03 20:23
walgreens boots 767,5944501 663,6361437 922,6832268 564,2886298 388,5801586 794,8684065 2023.02.03 20:23
walmart 634,6309319 307,9281614 366,2164768 198,8953885 643,9130400 726,6833424 2023.02.03 20:23
walt disney 141,6728973 35,3425286 314,7941735 565,809156 389,2279464 717,3105945 2023.02.03 20:23
2023.02.03 20:23 2023.02.03 20:23 2023.02.03 20:23 2023-02-03 20:37:04 February 3, 2023, 8:37 pm 02.03.23 3, 2, 2023 20230203 08-37-04, 3-02-23, 3728 3704 5 Fripm23 it is the 3rd day. Fri Feb 3 20:37:04 MSK 2023 20:02:04 m is month 20:37:04
28152994393549554749390862103344127674952299915822
235079717213144894021885562785933548239614270689378
7064605216998738578925840768626826926584660767364
76331072021950930576474781722445634506894226319024
83406717131713576204595227680516957031136445888983
4180339691830274384287404197279034628766554601919
63498254203569465635716638433554217635623018574906
497219671898921387678746387785774458157982985932235
893273392603920325033421833126803832156575941657
8553728650724879552452279564996652838718963036769
10624588178429693929528745062894599118841887729643
79005320331290319101104198841093776512125286325357
32919844800287824119703209022558728099730915371939
292952273389137024519752692751848261198273792203048
2710434873735218556211171838630368956197138940198104
4655759138512287494954742258877379676941342332638248
642723890226068959369148116153820304625716814136859
794444544774845838403902409298265374286815317055699
8746198219455726611614942510205252419905714930082189
4913694767772250432672606512683360289118815543198
5370871874445242418763966162866865425525017314195
6272200944515675493768007856660730024649721023229288
141957112935136214512323898235452649682113198284452
611396714344641967032037429738776143879863955575782
52824662646650619793406905775181726429866749071199
907290052443463401994875425137598628938522096599158
8691870761066454795901199683655444294726199097421
866659668404188945459215611327792661933375414194195
950855937609720838230768434693964907659565137803
5904696532573390640031084573481791615576939822113781
47873335587500333539959607772368017905509741179694
2123820710428525771278236583313376754315413555170
81237123280197211327916847245435684361917848404757
9484905225623939499170193359514239567766336272285735
342023368569428864724794653371504497189647823251261
38824334389419159318048637970674930957715125875091
4898991649522647341370392769236331875335991238542344
6321502299975110560113988929230273996287641297437
84754909229357492641728926170951465695210914964110
328725812280201318758418664856713451133022031627912
6618984067788966385041484341689912791075115131905
355616127268687489572343009916799465711445169271203
3721975764309158777962713532830231497848473399167905
6065672825089982607455774454165680065951895276181415
# site
stats hit
1 www.blogger.com 2351,460 13304,280
2 www.google.com 2497,570 88570,733
3 youtube.com 2425,613 98345,288
4 linkedin.com 6106,210 89467,252
5 apple.com 7675,418 69704,103
6 play.google.com 5834,770 90346,103
7 microsoft.com 3644,535 99715,275
8 youtu.be 2960,678 41576,531
9 wordpress.org 1362,549 81028,386
10 adobe.com 1186,696 11846,361

1019, 9189, 5429, 793, 8677, 5441, 856, 15, 6432, 9158, 6915, 4564, 2570, 3588, 9606, 2613, 3680, 3743, 3508, 8715, 6357, 8555, 616, 3410, 1326, 250, 7035, 643, 3235, 9134, 1428, 3466, 3549, 4215, 1743, 9241, 7085, 5311, 6364, 4748, 1288, 5930, 9810, 7927, 803, 5886, 8807, 7337, 6559, 9413, 4482, 6400, 6449, 9266, 432, 502, 9010, 42, 3004, 1864, 5028, 6037, 7099, 6191, 4926, 1959, 4256