Table 7178 stat 473 time 2023.03.27 05:51 Last 20230327
name last high low cgh. cgh.% vol. time
3m 798,1610756 890,1124344 626,6130128 717,9338526 218,2653399 288,6371249 2023.03.27 05:51
american express 259,5552461 247,8857435 267,5288404 377,1146106 703,772539 855,3514853 2023.03.27 05:51
amgen 249,2637517 749,9822416 761,4668391 30,5596515 628,9199825 672,2538512 2023.03.27 05:51
apple 533,3891436 188,7503229 654,4754674 388,9131142 31,6343809 799,2975368 2023.03.27 05:51
boeing 164,1759678 412,8666686 253,2674400 218,5021732 531,9672332 484,2921785 2023.03.27 05:51
caterpillar 434,5139112 851,619868 434,5239158 316,9668888 913,5035416 717,5675428 2023.03.27 05:51
chevron 979,1046593 481,97224 739,2795145 307,9022614 456,7194064 769,7087038 2023.03.27 05:51
cisco 986,9870837 211,5180380 954,6952918 810,3883890 209,6620464 450,6430966 2023.03.27 05:51
coca-cola 186,7662137 610,990214 270,3271970 666,2487642 432,1472210 259,1708964 2023.03.27 05:51
dow 427,5657456 74,8822176 285,8420877 591,2719982 829,8017983 790,7834882 2023.03.27 05:51
goldman sachs 497,6002526 172,7062929 263,6222529 350,4482610 389,9593747 547,6582218 2023.03.27 05:51
home depot 287,2138465 907,7184279 361,1654723 889,7878028 731,9624821 670,163697 2023.03.27 05:51
honeywell 804,2609416 289,6337411 63,784040 417,5598298 678,5891063 266,9409554 2023.03.27 05:51
ibm 212,6155120 389,5998257 575,9364988 258,8614583 151,1650333 580,5114126 2023.03.27 05:51
intel 331,4692103 299,617233 432,9692355 79,2362621 230,3664608 870,2929168 2023.03.27 05:51
j&j 445,2872323 852,1235211 876,1188691 65,876977 734,4536929 687,3092677 2023.03.27 05:51
jpmorgan 390,9455708 171,5405367 111,7506119 52,4411096 220,3511644 503,6515145 2023.03.27 05:51
mcdonald’s 321,5809258 887,5505769 947,7577796 843,3922511 45,6962403 516,9213505 2023.03.27 05:51
merck&co 815,5802487 10,5494903 34,6965715 858,4241330 642,294838 964,7527463 2023.03.27 05:51
microsoft 780,166189 194,9999178 368,6966886 651,6881831 278,5392088 239,2250007 2023.03.27 05:51
nike 297,822537 617,3420002 778,1330239 264,5936032 713,2723987 143,7472139 2023.03.27 05:51
procter&gamble 969,18514 172,6111124 32,1360165 364,8114307 153,5577144 811,5204185 2023.03.27 05:51
salesforce.com 255,4627807 209,5320172 2,4473616 757,2989778 530,3742696 641,3081091 2023.03.27 05:51
travelers 507,9043286 901,2205659 177,448057 967,1456974 47,1391266 757,779921 2023.03.27 05:51
unitedhealth 275,1206684 889,4277784 678,7007711 948,9327857 164,1567985 465,1655411 2023.03.27 05:51
verizon 604,2218206 465,1337751 596,1054968 442,1033835 10,3435963 324,1865526 2023.03.27 05:51
visa a 389,2917290 332,4350588 431,890597 513,7059987 210,4024735 134,8881108 2023.03.27 05:51
walgreens boots 104,819739 821,2667962 239,2856992 432,8429322 508,8968562 976,1036098 2023.03.27 05:51
walmart 3,4185914 207,121783 762,5309424 199,1505894 822,5309808 586,2535270 2023.03.27 05:51
walt disney 620,986990 959,8297685 501,933026 718,6044169 176,5387757 871,4140488 2023.03.27 05:51
2023.03.27 05:51 2023.03.27 05:51 2023.03.27 05:51 2023-03-27 06:05:15 March 27, 2023, 6:05 am 03.27.23 27, 3, 2023 20230327 06-05-15, 27-03-23, 0531 0515 1 Monam23 it is the 27th day. Mon Mar 27 6:05:15 MSK 2023 06:03:15 m is month 06:05:15
3036332023372028642641454137996315085647209375061124
4779226347561489730224323491479594144506230534145
4654817252012288186927615120718393916410202564857558
3819225657569614268668772277201721025099468868165359
809910083390626727902554595072172121571453093642957
41185148861213198903444635471929638814659686348585
1211506399939404099239221711266464385133876798342
9890303756642356802694356821712210725495728157373
8295773569345325809887499622941404944824685604992
3438632340084979325393669149146859842326608554332593
9189762146681987186756087737875874394566580313369474
450339522806247732114845905530119537314068586718
525578854739634238525652865754591927698496175306845
3145237563627915235724402812442974555262164084488946
723087424145777617494149128730508495855012372161003
951119328586372249634867036440948977689942138079106
39751541117644272387790888592743557760474933660446
13651051929597922332633361713446974122967518934
3070272556747766456117487895532061776932278184875142
1160202427362686860795505082343384628578254824362645
879540825851212666097009407770346793067961494395309
294614652960672083634934391135219371917188514244707
647992286132953177629939858378678747384130743236960
98191157942086719422820239814433063637809145449905
379490734349136341692267203688876006603162213426512
76949066905490194514868692571423684798236565421440
863242122136198186258179079209638542229517153389852
236666704556658744461655917974447887000276959041848
759310434887383772146857336825993942755824925099230
8101274620871335311660357675391673773343827875361
34228331464704833112858163748257426695149041862638
8972619845941252531712468981469178569513094567591
19116764008252732019795451871517448029137761987345
4255315177463622616989769039113077395527915658567160
613071774684275327711755933691917631203697594735395
97715813848328754177092280537127267132345531435978
4698961940791344631918335486157529412946835962984397
27666606165741931396663816225653586724462895406837
3786757839842721908618925652155060263295970566412042
713284194797103280874001675990697646854187110231470
204776755378566987758452204696491816088220546447164
193716808914151678141395311186306047760743616485874
2375291070317725825324363227666137314791372631933847
81201519347451120627103252642551242936427215569026
# site
 stats hit
1 www.blogger.com 5281,990 22179,662
2 www.google.com 3747,585 47333,925
3 youtube.com 5995,873 85876,852
4 linkedin.com 3238,85 5812,478
5 apple.com 7947,37 50299,331
6 play.google.com 6792,772 84261,645
7 microsoft.com 652,22 7146,732
8 youtu.be 1766,978 63432,705
9 wordpress.org 9678,857 36597,343
10 adobe.com 4406,840 26653,41

1253, 358, 9502, 44, 166, 6661, 1772, 8534, 3818, 3748, 2195, 3272, 4454, 5162, 9361, 9966, 4483, 2711, 5460, 3852, 6100, 3508, 3616, 9854, 7893, 1028, 4395, 842, 995, 1694, 1566, 970, 1983, 31, 6434, 3068, 4395, 404, 8616, 5443, 3858, 6595, 770, 7099, 3440, 2120, 451, 1052, 6769, 9876, 4965, 5735, 9518, 7370, 6395, 4641, 9282, 8503, 8672, 1815, 4393, 7116, 7024, 7277, 9249, 6994, 96