Table 9699 stat 8885 time 2023.02.07 18:38 Last 20230207
name last high low cgh. cgh.% vol. time
3m 954,3403980 711,5181670 803,163556 280,5837343 142,4871854 505,423979 2023.02.07 18:38
american express 747,3212057 637,7066448 227,4338998 823,4748222 991,7840944 853,1536503 2023.02.07 18:38
amgen 814,4931524 816,5652284 987,7858872 454,9414000 127,1648207 460,9291280 2023.02.07 18:38
apple 181,7398364 513,3225324 227,176740 365,9746147 339,15961 681,5653300 2023.02.07 18:38
boeing 436,5048728 41,4272860 289,8931268 581,1028713 386,3970058 668,3734837 2023.02.07 18:38
caterpillar 183,1218226 315,3091781 287,7744504 239,4678195 514,7511683 790,7413085 2023.02.07 18:38
chevron 769,1552820 716,1077218 157,3971826 673,5923739 902,7132038 20,1910224 2023.02.07 18:38
cisco 606,6005962 294,9926095 997,9619932 366,1804949 84,6809767 490,3704590 2023.02.07 18:38
coca-cola 455,7279790 838,9697137 479,6286303 711,2479894 784,4269453 356,9407904 2023.02.07 18:38
dow 824,287629 533,7261831 742,5528242 917,3482970 154,2110990 341,1510222 2023.02.07 18:38
goldman sachs 173,7069995 332,2569079 388,8211900 627,8434031 549,4656454 813,283162 2023.02.07 18:38
home depot 95,5241390 277,8781880 951,6320167 819,7752121 661,3521426 501,4027460 2023.02.07 18:38
honeywell 905,4186006 751,583870 630,919493 210,8027917 799,5409262 60,1869249 2023.02.07 18:38
ibm 362,6870665 31,9112851 153,8434448 939,2469875 368,2159067 126,3186679 2023.02.07 18:38
intel 848,9441538 94,5087028 296,5952750 911,2012630 14,6624917 260,6435750 2023.02.07 18:38
j&j 754,4690591 446,5533898 10,5060662 740,3721014 193,7706426 284,3458445 2023.02.07 18:38
jpmorgan 614,2229876 593,9816709 439,7180074 301,2868176 662,3942185 795,9584574 2023.02.07 18:38
mcdonald’s 989,7069691 160,33689 370,4193703 647,1239018 888,933105 677,8984145 2023.02.07 18:38
merck&co 599,4176061 271,7925094 189,5539023 139,8023358 777,7311857 784,2157840 2023.02.07 18:38
microsoft 449,843453 503,1113542 479,2981219 70,4680572 6,2295319 471,3745518 2023.02.07 18:38
nike 649,1183700 498,5373314 212,1757449 436,8110571 593,7062617 603,7815995 2023.02.07 18:38
procter&gamble 260,7419202 584,370537 473,3679419 253,9222989 452,7554392 34,9308509 2023.02.07 18:38
salesforce.com 54,1034646 399,586521 333,8703342 433,9818986 988,9316572 519,2003845 2023.02.07 18:38
travelers 108,9549759 12,7007530 661,6150079 482,9214014 357,662877 958,8300338 2023.02.07 18:38
unitedhealth 434,2112927 752,8865166 966,7859857 817,202929 889,2162756 79,2224467 2023.02.07 18:38
verizon 87,5121486 205,753138 444,7235753 276,5512078 678,2871397 252,3397886 2023.02.07 18:38
visa a 902,7343132 261,2590755 800,2196449 90,2348303 431,8414418 122,3976693 2023.02.07 18:38
walgreens boots 627,9387143 418,5168777 155,4969069 739,2415995 10,9436696 317,4528612 2023.02.07 18:38
walmart 667,5926114 5,3457958 879,2560297 685,7818985 990,9467742 41,7909436 2023.02.07 18:38
walt disney 167,1300831 26,5973566 971,1471207 995,5989523 86,4129878 116,2408247 2023.02.07 18:38
2023.02.07 18:38 2023.02.07 18:38 2023.02.07 18:38 2023-02-07 18:52:07 February 7, 2023, 6:52 pm 02.07.23 7, 2, 2023 20230207 06-52-07, 7-02-23, 5228 5207 2 Tuepm23 it is the 7th day. Tue Feb 7 18:52:07 MSK 2023 18:02:07 m is month 18:52:07
855291907994466137592717497562239466107439019622031
6720911052603952565081675865842982459118784686002310
603288502223422346978994393059449544022504067866734
422185838322802267727414358638060857995240731366330
8695233377467623083942625469105176431461972079193
55606041505500416493909077863583637525645341051
42011765787057239214864690636967973592560636003549
385429444235316153733234941248667552395197651871
8207552791323838428392184071847460149930700048406
15249735997126879359032473984526291445130845175958
792291060538498582862066018749359132105165696715837
560221718692522846652125601145781345946439455927615
12323488265742174246192068852160468318592749762077
3731586749158632416761697377877353870792236179627
499139784971473590547936491045813691467099517511266
1536274855063818331235218927136973222887013510485
157848957288288142132659365915346608888146749957414
96117066438380904865514581856114735678457452292710
9321389140076579571086911200163679358690169527980
291649869903333010402903194735856878956983886238
3518286747154705140840084898946637445572296121244708
5116161883834544663170318959594231758014602753006235
573791155493538558473013169938652668638131120474452
1080967080125671585013578386130770689617467647976090
5124543162099327382412844464571465202761978523036280
42832907185850849899125594165424439010193722563357
4524144126361881609483401680931776443754178754144353
63262047864953417374581190283206506257080457329510
753831522721714432388845176407517816777825835495
5641195374549957053670015859130686735584268654086
8681499865595401563497011204789555218926195342307935
938408094474945193659256648262665710558936405880
412582801806858424170207486886292638988994596815
583956160471826674435446265990669702239140476001304
447110778107716866330558088249334009416204139574041
281031548139587686161912055233853404908205665901611
78562909928353798337682921939371181963655898815136
977234083546950315989821959837145228182640153634755
566633846572252645381242614393651096393896387572375
444435219656383499886195384539322196026665929066588
90573013501916866553207186389357088790290126342591
604898909364797937798332500836869758901828791435707
808497076346170965264697910610963904229431449879070
78223502561869910782437025811552533964632421486
# site
stats hit
1 www.blogger.com 4556,190 64714,777
2 www.google.com 965,975 55909,918
3 youtube.com 95,912 94331,853
4 linkedin.com 988,66 76341,49
5 apple.com 8902,292 75140,680
6 play.google.com 3722,101 23202,245
7 microsoft.com 1347,396 89043,808
8 youtu.be 4195,960 95595,875
9 wordpress.org 1491,604 65195,246
10 adobe.com 5776,212 16326,587

1066, 2217, 2031, 626, 220, 8663, 9742, 2574, 9, 7890, 208, 1095, 3159, 2014, 5183, 6499, 2281, 7973, 1421, 9253, 6019, 2869, 9020, 9455, 6090, 8633, 3984, 2535, 3278, 2412, 2432, 4709, 7625, 9023, 1280, 687, 6191, 3059, 8997, 4238, 9857, 1383, 2598, 983, 8466, 4336, 2304, 5609, 1727, 8974, 2907, 304, 3215, 4307, 5875, 7297, 1415, 9573, 2596, 9889, 3949, 1958, 3269, 6180, 2198, 8001, 4813