Table 2633 stat 2043 time 2023.02.08 06:27 Last 20230208
name last high low cgh. cgh.% vol. time
3m 569,5299558 44,5218949 905,6443450 32,2279473 31,8381291 553,2659827 2023.02.08 06:27
american express 13,6492238 655,7400549 487,19577 518,2560522 311,5916329 404,1272804 2023.02.08 06:27
amgen 777,1121594 901,1936024 346,1648864 398,9147106 695,4415673 437,6000005 2023.02.08 06:27
apple 86,4684010 828,1165463 307,3810486 383,3186843 31,376187 59,5176488 2023.02.08 06:27
boeing 40,5764879 773,3500278 168,1777659 477,9457621 290,3789599 140,6353935 2023.02.08 06:27
caterpillar 544,5372336 550,2386884 978,9867095 838,647131 455,6666366 182,7616403 2023.02.08 06:27
chevron 48,5637882 81,779573 601,1390637 596,6409832 715,3693069 991,8836723 2023.02.08 06:27
cisco 547,4683191 829,8369979 847,9687987 472,3911253 506,224953 630,4848331 2023.02.08 06:27
coca-cola 10,4685025 549,4643151 136,7308055 226,1828241 295,3062800 261,8960005 2023.02.08 06:27
dow 445,8563873 537,1608951 226,5279946 45,7727669 996,8740017 610,8435926 2023.02.08 06:27
goldman sachs 842,821560 235,3488326 105,8645314 833,1138560 333,3832118 578,4681728 2023.02.08 06:27
home depot 114,8041264 651,4086109 111,9117781 305,5557499 768,8415949 716,9938595 2023.02.08 06:27
honeywell 370,7612124 766,3659031 635,3763909 210,4780144 459,4442134 827,5631981 2023.02.08 06:27
ibm 309,6605126 677,6417787 44,2552250 110,1577416 60,7609483 566,1697577 2023.02.08 06:27
intel 673,8709636 725,4408916 712,4421526 435,821479 204,2013773 448,8385789 2023.02.08 06:27
j&j 578,6575465 317,363150 102,1434401 599,4105047 804,2765670 53,8476770 2023.02.08 06:27
jpmorgan 532,1622347 6,5911433 923,5717708 761,5959092 443,4864086 37,1552928 2023.02.08 06:27
mcdonald’s 928,4715518 238,1319259 673,6854915 970,2506971 343,2870980 287,4447978 2023.02.08 06:27
merck&co 431,8865250 855,2344906 163,9075857 83,6948839 70,875860 286,9930032 2023.02.08 06:27
microsoft 659,469281 589,1020910 533,6257130 258,4618976 98,4948244 594,7701937 2023.02.08 06:27
nike 181,5643282 21,5233538 851,3079028 968,2819641 195,8234539 516,3575197 2023.02.08 06:27
procter&gamble 731,5986222 53,8008598 686,3384306 794,3455648 385,3827752 448,9186952 2023.02.08 06:27
salesforce.com 9,7050395 381,1057529 200,9744161 876,3801797 539,8968373 903,3901703 2023.02.08 06:27
travelers 205,8716849 672,3991677 695,1885889 756,4261783 787,8090908 227,4734191 2023.02.08 06:27
unitedhealth 148,209010 819,5328798 404,2666396 452,4121642 971,8321676 518,1715429 2023.02.08 06:27
verizon 806,3938636 552,3453280 291,4552560 735,4954408 327,4076325 894,220796 2023.02.08 06:27
visa a 596,6512958 448,3834324 460,6752960 856,6079077 696,6758353 141,998729 2023.02.08 06:27
walgreens boots 942,5923624 512,9141540 425,299541 86,2311137 424,6374194 576,7145184 2023.02.08 06:27
walmart 93,3119398 210,4196162 719,1045676 442,3157935 756,8899536 699,2162499 2023.02.08 06:27
walt disney 565,5560773 824,2614464 232,9649450 361,1743875 557,8733563 89,9818374 2023.02.08 06:27
2023.02.08 06:27 2023.02.08 06:27 2023.02.08 06:27 2023-02-08 06:40:49 February 8, 2023, 6:40 am 02.08.23 8, 2, 2023 20230208 06-40-49, 8-02-23, 4028 4049 3 Wedam23 it is the 8th day. Wed Feb 8 6:40:49 MSK 2023 06:02:49 m is month 06:40:49
1743327278949044251782107657112183602209152562408437
674788696203869587289891760310115969717952233729458
2255307036807860638331593537166696575834508093348891
7795198811592949493240469176685555054221381964394545
1455377584359608882146644995839723879467990796322142
80053102976428490154405284527560299542930919981168
3747603342494468658719068435787613158134310668588588
4575494124906541457625598139360721596850591531934753
8211894577767384926214048395659250229947756692291
97896321782615256414246664428979310402722456317677
4600702949292374135944034882143730672635612772547845
920218403880522333297726571198586593157386761099185
844623895935476484684213955238413243636196657840982
304382089326866429433304237363505460412631788851469
2492833614564360548741603686755226676582477731435
73174898801609264548514432669074387701534154924408
2226626331303946136365989882356069514708454836152
6635898729583222487227999970156416169618984130606661
525342431041804819201240225149349297184802979383975
7333813171796138478822997207384093604558708723145979
307079891693408093163207268026318309196828387329407
23278920632220204537337365542141493731982609435
94837324985207543638231418949527174250117464797162
18762070662147633724511533958413968198333461219173
197434035329890675894163961552592339225682125882510
593335055923757461346043483308612577685145838385733
130256774242244067153225768835561356448393614882520
5537362770169591873943021579954184882640951990828436
9741863828688618544414238326886613413643524781094174
188116293273240362960849602787965611186883158703407
4604900291422032119921387214454580124824517020936810
8881339637973801677636813712411163171616462150075517
8286531853231876979926691244405509547140029442647
524550087829837034749771882879058965545554081557584
26651175709229657179793551532449520023903079214759
6448420618738558218194667748593821937091601359175395
975814306643831490977185751911650431860254620708694
1927648655663675998648125429382395740525942171762
1171639919154474564746437015355969901650752613267242
404737028220964147362944995542384872999881301138270
96689036178836775847521206195386962739650441846040
348820933789135186699640740936227951647897646543275
93247658977215152902362499951782932732135177743574
3340846393854071314981895706996753431621959663163895
# site
stats hit
1 www.blogger.com 7666,46 16686,67
2 www.google.com 4027,842 40019,226
3 youtube.com 6880,62 16388,467
4 linkedin.com 4686,869 78150,853
5 apple.com 6870,248 42338,796
6 play.google.com 2445,357 33025,241
7 microsoft.com 5184,43 20009,614
8 youtu.be 6743,163 257,441
9 wordpress.org 2081,170 50706,611
10 adobe.com 112,908 83609,700

10000, 4374, 9473, 5551, 7136, 4396, 6813, 5882, 8802, 3983, 2039, 2510, 3461, 3844, 6978, 2221, 2493, 5659, 9496, 3915, 4720, 7328, 5112, 8772, 5222, 4343, 1145, 993, 5470, 7138, 5671, 9425, 5953, 128, 6292, 2078, 2353, 2544, 2615, 1378, 4070, 5097, 2572, 9818, 925, 488, 6315, 4759, 4995, 7714, 8929, 2298, 9196, 8745, 6156, 9648, 5842, 5438, 833, 6455, 2212, 8352, 6855, 792, 7996, 3136, 8296