Table 2337 stat 7100 time 2023.04.02 14:03 Last 20230402
name last high low cgh. cgh.% vol. time
3m 918,1365593 837,7497026 349,447052 997,5415407 1,7662296 331,6039905 2023.04.02 14:03
american express 472,2907482 899,4513586 884,7364001 466,623687 360,659793 262,1188238 2023.04.02 14:03
amgen 182,4687143 598,3327221 103,8315969 43,211263 968,8797639 771,3173324 2023.04.02 14:03
apple 924,7685507 859,9245106 535,1898381 528,66673 481,4283370 458,3645713 2023.04.02 14:03
boeing 165,9241085 427,5246410 990,6889904 643,1713438 158,2414568 504,2605770 2023.04.02 14:03
caterpillar 73,5467513 282,412097 427,525320 359,3509842 821,2174152 276,3558629 2023.04.02 14:03
chevron 407,8039958 363,8878395 233,8205558 253,3970697 744,6793506 921,7347521 2023.04.02 14:03
cisco 368,5651754 906,5260457 806,4101617 786,8796857 956,683258 920,3834281 2023.04.02 14:03
coca-cola 121,2794374 734,9419404 497,99069 298,9041057 814,6603333 792,462354 2023.04.02 14:03
dow 481,443559 443,2255533 723,3650157 960,920475 930,8664012 618,7368231 2023.04.02 14:03
goldman sachs 277,4047157 616,2334758 473,5374040 617,5938992 817,3513159 536,3136938 2023.04.02 14:03
home depot 361,8336427 218,1751255 494,97447 222,9748650 55,6646659 201,7778070 2023.04.02 14:03
honeywell 30,1607236 869,9598726 28,4879475 696,3036876 892,3132043 537,3657045 2023.04.02 14:03
ibm 850,1540670 959,6674496 505,4954432 981,8666057 329,1989428 42,8230618 2023.04.02 14:03
intel 209,2630919 798,2627880 927,9983449 41,9574392 159,9104494 917,1861932 2023.04.02 14:03
j&j 398,6140073 490,2910600 927,270440 657,7778198 181,6163681 445,6864939 2023.04.02 14:03
jpmorgan 112,4264127 553,4408971 625,5948307 264,8340429 858,618855 97,7856802 2023.04.02 14:03
mcdonald’s 61,1374257 743,2192988 48,6604311 406,4462719 275,8953726 737,2016498 2023.04.02 14:03
merck&co 922,3940962 979,1035276 11,4247389 790,1222754 851,3431210 563,4765069 2023.04.02 14:03
microsoft 938,8271313 311,7958741 889,4073805 581,9492470 545,3246735 169,5926812 2023.04.02 14:03
nike 985,5740376 39,2595428 469,7762848 461,3918268 171,4406621 495,1808451 2023.04.02 14:03
procter&gamble 865,2853758 303,7165524 628,8662929 193,5664483 693,5036089 362,5824408 2023.04.02 14:03
salesforce.com 911,9438765 532,4557955 269,7002335 49,2536545 274,874296 513,7436812 2023.04.02 14:03
travelers 863,9743898 136,340951 415,6308622 215,2804528 916,5180606 997,5447346 2023.04.02 14:03
unitedhealth 384,1900644 112,777775 693,4735052 660,6046625 417,1919060 61,6859316 2023.04.02 14:03
verizon 892,1089345 939,1664104 197,4527832 910,600782 427,455994 95,8422248 2023.04.02 14:03
visa a 676,3091134 123,5926994 827,1196827 138,2115274 310,2486168 290,34202 2023.04.02 14:03
walgreens boots 722,9495231 608,1395035 142,6685405 825,335683 777,7650210 200,9738389 2023.04.02 14:03
walmart 218,1100700 34,6449771 156,1280903 487,8321308 437,6098793 425,2643777 2023.04.02 14:03
walt disney 729,5622641 476,393089 811,7652098 43,5330027 715,6508116 672,8561617 2023.04.02 14:03
2023.04.02 14:03 2023.04.02 14:03 2023.04.02 14:03 2023-04-02 14:16:55 April 2, 2023, 2:16 pm 04.02.23 2, 4, 2023 20230402 02-16-55, 2-04-23, 1630 1655 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:16:55 MSK 2023 14:04:55 m is month 14:16:55
4980969898480810463555613066996125952441029856345
89021911466360952017219255558550944686394311352556
33846990759758033546398164069712456128903575443013
4529495393849497206422656601326953328916827085284990
561712834020277828967307853594862013641890851904052
716128561424683710272357674204025234351137480931645
95415177294617144871621773678728602510152612169630
123938149004718351224148159599560708501870194867744
1425488715488777900818483754873650423067667347673078
2276727025758977974835862453220163199660212019485739
4324379339749964608699369998558882076177234063617549
6702366881152946539179748162789291237780147327496394
144708912347187623128927208609636369241235494163073
612085379105266637217891401885971972574124775497736
885135804177448667525866524325187646161251116949
49081845440097962618589441390143187129941055452531
422227519985668782645374501545775144344954021911150
73256860817884952251363543347985908260247575440864
9450478685507201996564913830895166598925215471292544
17146621899403266697795799092476217322254184524523
747287826354696622729045354988849582910213541906486
445519129542629939888179956422873914713911931483124
3538907674752960250787698231174529728907265324393
807938702041623114304645309268892872673514753311
6197333154928130261267681285254825863082749971853770
20802613379152329398853085769799845050491181707108
1359319488279374663248285661871729956355438502470
6237675263087637324047737903577713297795487546489835
476968042444787763867307368548631593892653749953166
929846996014281667065857445587676264230790851374400
196005926399744333430982725074718792587235935938
6494164177482874844905435112850734707583592035276
472995480527484734013538984717420361523762475615498
649022024625297540821025720679859908267381838485187
7598616986668796442335407999842491877388121517656540
97849231858771816156847250383025038410852693581
1616765927854355193698426961923934214765780517642
366471428994258969133065364585590607716338855476331
431892713285967017891838421628115504550737816842288
5201267210385913894832429623728061864901442541123855
258465826092705331326940518423783471268518129363
820242104963759416643326148281115864968945423313913
7062933996098991191963640569866995636821972676517
998768858029862337180952753513080696341126435238441
# site
 stats hit
1 www.blogger.com 3742,987 57063,493
2 www.google.com 6378,243 49133,523
3 youtube.com 9311,882 32534,326
4 linkedin.com 7435,222 36271,602
5 apple.com 309,390 87689,960
6 play.google.com 9026,249 76626,56
7 microsoft.com 8825,272 18227,216
8 youtu.be 6240,946 6000,999
9 wordpress.org 9314,631 49084,570
10 adobe.com 8732,983 9163,805

4170, 6068, 4926, 6693, 854, 7848, 3949, 2162, 230, 2907, 4922, 8997, 7796, 9960, 5605, 6251, 9301, 6158, 4404, 3049, 9137, 8595, 9303, 9751, 5078, 9215, 5545, 1228, 2900, 958, 9189, 8278, 9527, 2716, 7285, 9188, 6660, 9506, 8539, 5494, 1915, 3616, 2921, 799, 6031, 4325, 8964, 3709, 7037, 2422, 2188, 743, 9391, 4809, 9506, 1547, 5012, 8879, 6, 3753, 1433, 1255, 678, 8887, 1387, 2037, 2917