Table 578 stat 2107 time 2023.03.29 16:38 Last 20230329
name last high low cgh. cgh.% vol. time
3m 722,8394943 728,9028774 155,9328909 798,6223021 363,6272113 100,1529704 2023.03.29 16:38
american express 881,1482887 156,6563041 629,953813 511,6966566 220,9134329 954,4687964 2023.03.29 16:38
amgen 368,5415443 417,9089315 238,4746331 120,9594602 314,8481152 862,4691619 2023.03.29 16:38
apple 781,6603656 92,1443235 288,1908004 297,1685719 339,4525906 825,9682150 2023.03.29 16:38
boeing 548,3359466 665,7680061 250,6196773 237,6172522 162,6536406 526,3985064 2023.03.29 16:38
caterpillar 129,6457430 358,4424010 494,2203040 911,2748642 880,30266 419,1682463 2023.03.29 16:38
chevron 194,7164815 337,5329160 169,1616940 501,7170438 498,1660024 485,7470199 2023.03.29 16:38
cisco 785,7218522 364,9469011 376,8904557 346,5037663 536,7033740 946,300567 2023.03.29 16:38
coca-cola 923,8577299 305,8043474 860,7241083 972,545834 441,3094116 587,6096618 2023.03.29 16:38
dow 471,886302 327,9687460 255,8117553 716,403121 534,800379 987,9091002 2023.03.29 16:38
goldman sachs 970,3326206 413,5066921 36,3590336 537,9596724 217,8416694 764,775199 2023.03.29 16:38
home depot 566,7366133 132,63674 46,7196025 616,5171303 808,9427346 486,628650 2023.03.29 16:38
honeywell 754,2016422 104,2880973 282,903902 198,2521735 423,6100638 759,4590052 2023.03.29 16:38
ibm 969,2956142 419,1858607 138,1826972 264,7030612 919,3954837 709,9653352 2023.03.29 16:38
intel 115,3254576 482,9233187 268,9683418 986,226819 170,893607 311,4516639 2023.03.29 16:38
j&j 180,5079765 704,6027615 118,4627029 62,871375 758,4804441 273,8956004 2023.03.29 16:38
jpmorgan 663,5363787 599,5824515 931,3080900 548,469485 633,302521 970,9017397 2023.03.29 16:38
mcdonald’s 998,9564507 924,1685777 46,2352007 620,2255621 743,3240789 828,8612174 2023.03.29 16:38
merck&co 786,8900901 948,5450986 371,2213531 441,336753 757,393605 616,6895942 2023.03.29 16:38
microsoft 348,1639134 736,9809980 194,7068096 882,1927593 663,8071591 361,7090716 2023.03.29 16:38
nike 43,9815785 934,7855369 306,7629572 647,924391 653,5951092 637,235814 2023.03.29 16:38
procter&gamble 816,782366 58,5741939 118,6733832 264,4650474 837,3306 446,314620 2023.03.29 16:38
salesforce.com 707,3287829 224,3704004 136,5855582 80,1783017 567,141056 963,8727940 2023.03.29 16:38
travelers 777,6105928 965,4301100 206,6027707 454,221641 681,5109478 596,7986042 2023.03.29 16:38
unitedhealth 185,8601460 264,216275 860,7096969 54,5676167 39,2773107 938,1744216 2023.03.29 16:38
verizon 863,174890 353,4300055 32,3165618 303,8086573 927,2680324 239,1328565 2023.03.29 16:38
visa a 870,6924585 155,5518102 204,7513785 351,3877372 611,6140659 409,4720010 2023.03.29 16:38
walgreens boots 324,4624542 40,3622423 740,9776348 537,6026336 995,8893870 33,267183 2023.03.29 16:38
walmart 206,3354385 835,1331032 603,741428 266,4742738 766,4209802 27,9700075 2023.03.29 16:38
walt disney 173,3764983 358,7838831 990,7671093 256,3143267 230,2955017 676,9693282 2023.03.29 16:38
2023.03.29 16:38 2023.03.29 16:38 2023.03.29 16:38 2023-03-29 16:52:02 March 29, 2023, 4:52 pm 03.29.23 29, 3, 2023 20230329 04-52-02, 29-03-23, 5231 5202 3 Wedpm23 it is the 29th day. Wed Mar 29 16:52:02 MSK 2023 16:03:02 m is month 16:52:02
213326836047308613045436707797114393010298941103408
2956401990948369717747273815468080759428304271974070
690084554326670644956017540923130408296229594754156
1589856815383838577561838719820874487097801397247856
26793741984681879883881210740942099920713360535046
436637467889552988758587811779816701346819385773750
7479993838697293652572954608547352547310497429544743
97632599028331526232701425163558705899670746264203
2995591783041056919162999049968741142112983019919324
6881271335488241344651445105458568397963595176377825
6044319485129317115869322329594148781806244930955170
248771072721258518354198606984096716949910821509
9493941364989256738390626635499258901215139825033
1367678596457479385212188319733612821283844689424
67335938788678801792403110987859031786964575638590
3138821216765968671049178523211427537179434322057212
3692333093239339903024798627884937788638829691142928
168456683794174336413591860039937616266616438369935
6192760625044251818375315167991414913776687625458
4976172614243958703583174633932964253333325370055624
3623860633108372849229528824891112723640570750967479
6522297821568530567943436875384652839814981077371686
351324835130547511504706839215194435556782199505043
911842096223758487127710819181885385909294384498624
935947003347180462022632108491651628677126071887271
75118640238757092399904584298277263821490783775960
799680332773788449991432612199189296875628996254
842984528066753673199182272872815787495547067671718
18055842654828986594250322270062675203323754965804
4174959429637571325830749119190079264937752546647566
7377436732639749443242551516612210586322860880809178
11555163880678157193786290081782204666428315818682
485137332366787136066739964291251599948291222560
87240094329631428892948620795096940205812856962738
350363255264203674981312593174217772093422147906400
958733588274418329221795871776551605786657871295928
691217941791407370420083278733180533615289559558567
4049622537670489844854939878931137924728135164685
6116717123814542890585357086479286297886477397695490
467479465416999787431614379320250191291592285887479
1830905742976325308763034327546183293553275118178380
39601546327868669431135225875992846572757245826431
96961372598650426770905475384388617406551904608091
6663915741340692667084856733789337359995410333350
# site
 stats hit
1 www.blogger.com 6223,737 38095,799
2 www.google.com 5457,185 46458,813
3 youtube.com 998,774 81321,985
4 linkedin.com 9079,951 67740,641
5 apple.com 6215,875 12595,970
6 play.google.com 6079,702 86239,817
7 microsoft.com 4379,600 81198,36
8 youtu.be 7027,214 37039,325
9 wordpress.org 9503,752 12321,496
10 adobe.com 9355,588 30875,36

1220, 2695, 6974, 6943, 358, 1794, 5258, 1757, 8080, 8279, 5814, 9721, 2759, 2682, 7767, 2253, 3233, 9714, 4046, 5922, 3290, 1781, 7675, 9800, 5647, 5972, 9604, 4788, 372, 999, 503, 7125, 8199, 3942, 3494, 6647, 7578, 5331, 1964, 1008, 3207, 9071, 2672, 5173, 1328, 1181, 9424, 5565, 5144, 9866, 9369, 5421, 4940, 2199, 5881, 4514, 185, 1899, 7443, 5898, 3243, 600, 5384, 288, 5670, 9164, 6667