Table 9538 stat 1755 time 2023.02.08 00:35 Last 20230208
name last high low cgh. cgh.% vol. time
3m 730,2981507 417,3850098 605,130527 834,3923291 809,8146911 696,6925207 2023.02.08 00:35
american express 361,5916461 273,3461189 96,2610013 130,9079565 81,6040513 422,5109507 2023.02.08 00:35
amgen 999,5937031 282,5419140 691,2359586 717,4214619 534,1347263 806,1388738 2023.02.08 00:35
apple 148,6411037 531,9567324 456,2274986 649,8165290 819,9222478 163,9152316 2023.02.08 00:35
boeing 184,2923013 823,2637496 896,2449487 774,8958692 838,569231 438,5298958 2023.02.08 00:35
caterpillar 293,1551217 951,8269909 290,7578291 965,4376270 399,4970675 394,8547275 2023.02.08 00:35
chevron 724,436122 671,5437106 965,8339044 459,1491090 127,2821301 413,225582 2023.02.08 00:35
cisco 527,1875586 918,3657305 245,3562103 895,5373633 511,8469838 364,8011799 2023.02.08 00:35
coca-cola 605,3302187 239,37456 827,6331661 858,5518522 677,5297295 96,6426381 2023.02.08 00:35
dow 364,5545049 791,4898395 836,2046054 512,3637137 392,4308249 729,6366456 2023.02.08 00:35
goldman sachs 787,6250703 174,2983671 472,5383629 100,768668 868,3383538 81,6958677 2023.02.08 00:35
home depot 971,9390855 248,6482980 469,3432826 291,8324488 897,826830 322,7344223 2023.02.08 00:35
honeywell 288,8346858 99,6794524 266,8275800 316,525457 453,4901068 351,9247043 2023.02.08 00:35
ibm 29,4504597 2,8970511 789,821835 593,7603332 22,8406385 409,4900838 2023.02.08 00:35
intel 184,6995671 323,817083 782,6448207 816,695383 480,9142665 749,7450171 2023.02.08 00:35
j&j 742,650886 797,1944968 555,1484755 120,5836649 599,1207720 481,3877485 2023.02.08 00:35
jpmorgan 203,736346 148,2242242 914,5567127 714,981940 257,368405 180,385296 2023.02.08 00:35
mcdonald’s 681,9960329 108,1611676 910,8570585 906,6521458 922,7037474 846,4773422 2023.02.08 00:35
merck&co 852,9658434 61,4511579 87,5417229 839,2895708 615,9869879 514,5296305 2023.02.08 00:35
microsoft 544,2281029 628,7999801 265,8077267 838,9466045 803,9465775 108,7140588 2023.02.08 00:35
nike 803,139567 366,7257829 717,2128469 203,5699268 179,2641321 22,2653056 2023.02.08 00:35
procter&gamble 806,8599910 555,4212124 847,686712 950,3906794 297,5786672 191,5617173 2023.02.08 00:35
salesforce.com 387,291691 508,1901533 975,6160938 904,7793825 630,2704164 505,3477544 2023.02.08 00:35
travelers 483,7082904 917,6619535 972,9387659 927,7782774 798,4821353 200,6457357 2023.02.08 00:35
unitedhealth 551,1503325 37,8475805 729,2270744 409,1153933 256,9176194 306,2319901 2023.02.08 00:35
verizon 534,2097585 12,1637635 480,5165378 512,9634381 225,4291990 625,1972506 2023.02.08 00:35
visa a 368,5526506 975,1667216 35,1750177 812,5855923 326,8488722 433,543496 2023.02.08 00:35
walgreens boots 76,8424704 170,3321900 760,4752894 564,2938028 685,5755525 458,1652227 2023.02.08 00:35
walmart 92,9690841 129,3169184 398,7540523 514,7662478 307,4896970 933,3414888 2023.02.08 00:35
walt disney 665,7454265 927,9900647 594,3602537 45,6702451 203,2141571 3,9628137 2023.02.08 00:35
2023.02.08 00:35 2023.02.08 00:35 2023.02.08 00:35 2023-02-08 00:49:03 February 8, 2023, 12:49 am 02.08.23 8, 2, 2023 20230208 12-49-03, 8-02-23, 4928 4903 3 Wedam23 it is the 8th day. Wed Feb 8 0:49:03 MSK 2023 00:02:03 m is month 00:49:03
56673745714223436684816654729278082198997812052543
560779321579780250207211776287416291070907896274139
337431833251600402547817502676971635627113635646175
108139175405564320673774997598432279578170885396776
45891879298165658179418755625571199933273316682553
364897097667635061560463935932524221820792634598
3969687236407614942764510245446432940991120698013
65455559609840860497999539520436445744969321757994
303462144210169299019295978135590076720878941153453
4605390887132662798676846639197858921278953719951333
362053169253270025201016339205277641606462414993743
618572926521296479831757537620959457356324551981066
155772336001037442518039393960446754244569946388
534475091407897443659037346629578495052349754338081
380199072522677316599095309320688602806193841654107
25096582542896635715832215552228744769517627505444
163616787270528247754235604366232147886714834997818
8545665552553597403311194719233323757269057923573
329685557451681338769038687850403688015201238165
1180436998951824877714899687393518538062479353473
833777316408457366384401101305476734782367963273666
8473970070555540453836962723534628448377769489191115
77751655146041207177507881955772828934344190737675
78679242919064238456971615075916526186704724876094
7758774419332024459281892058745111416069749942036928
715172295341841141886951516365543016349874053526220
1527653516717869693038866294568267458275690161114327
73896582529737996392749794971650176137199778963281
284780464241685257405083844421682227870195099516585
968221892763638223661041777846849621580810572456748
486172818645592624955925252240117248469264726282559
803297068998147760124525983713831525068828529508031
418398221391654526325662182042303610336321194063677
95017443222281908367989567645366358011861660762367
84935380146287952412530305918138075480719465302978
682471247247196377857506232975965191755360915569820
12033954149532339968423531055355859952854268501746
785895482051402649316782413986438679392235817175186
3932455624948979892791703496355884564214662743277
1528151772528748112642193281113484233792198218314202
17896514910658475460719116474273007642409366004122
755911289929223579814483196253472738522877965501960
1502747761411576679518479453696202166536360101881
81179244697566356370948643944853108391982180096141
# site
 stats hit
1 www.blogger.com 8371,589 21504,397
2 www.google.com 7767,596 20765,515
3 youtube.com 5200,116 21222,595
4 linkedin.com 7787,658 23147,57
5 apple.com 6059,26 6044,234
6 play.google.com 9707,84 76482,710
7 microsoft.com 9222,333 69201,382
8 youtu.be 1335,841 99536,971
9 wordpress.org 4291,211 36650,206
10 adobe.com 8061,575 72058,327

9328, 4680, 1521, 1960, 5846, 1487, 1947, 5898, 5506, 6607, 9665, 8202, 9977, 9829, 7466, 2612, 2295, 2694, 2533, 5594, 8952, 5055, 5666, 6171, 664, 5083, 9089, 2097, 3543, 4783, 5014, 7802, 4685, 1123, 5149, 5596, 3797, 4998, 1603, 634, 3947, 2595, 9000, 2101, 6616, 3551, 4278, 8937, 1847, 6180, 6776, 1095, 2426, 34, 7261, 6295, 6384, 4242, 3580, 7926, 3226, 1824, 2828, 6465, 821, 1669, 4419