Table 3386 stat 9968 time 2022.12.02 18:55 Last 20221202
name last high low cgh. cgh.% vol. time
3m 123,2709944 826,9486056 153,8360145 124,8479548 951,5914671 257,5235133 2022.12.02 18:55
american express 27,956137 413,3119708 417,7863115 669,1483852 67,2040881 104,879211 2022.12.02 18:55
amgen 298,8299234 607,7022620 418,9455418 699,5402691 217,5253333 489,3694070 2022.12.02 18:55
apple 361,6126605 218,3125972 204,4740215 836,2302575 570,2490676 542,9868277 2022.12.02 18:55
boeing 36,2110198 136,1014980 415,2386134 190,7133716 69,7963839 416,4861384 2022.12.02 18:55
caterpillar 742,1146389 27,9584617 640,5152821 328,13198 128,5452304 314,3320700 2022.12.02 18:55
chevron 20,1500273 562,5888871 399,1045557 576,4344738 316,7109275 536,7306832 2022.12.02 18:55
cisco 949,7253907 444,180776 522,8596882 504,2637002 974,5306234 222,6142991 2022.12.02 18:55
coca-cola 46,5500304 616,1738480 96,9295357 506,1145127 80,682454 703,4786576 2022.12.02 18:55
dow 173,2791143 913,4883764 990,4491031 219,9395826 175,6631142 957,6962683 2022.12.02 18:55
goldman sachs 523,4618760 960,4971293 992,1821301 112,384048 732,7270471 213,8274212 2022.12.02 18:55
home depot 656,7181706 941,7361455 786,6453335 215,9592169 924,1279345 448,9144895 2022.12.02 18:55
honeywell 577,6666527 854,7515313 330,8117320 448,8525692 274,4077678 350,2661073 2022.12.02 18:55
ibm 590,4611268 305,3220583 188,5167646 150,8447566 235,914132 581,213511 2022.12.02 18:55
intel 737,7957052 980,6611944 923,4281612 576,5006771 95,4297557 252,4245807 2022.12.02 18:55
j&j 242,7000078 277,5150956 108,6268482 781,6976734 88,857148 20,2761489 2022.12.02 18:55
jpmorgan 602,1692111 121,8374145 261,7018074 858,9973709 498,8393334 658,4211522 2022.12.02 18:55
mcdonald’s 268,2342489 921,3623083 664,1740376 787,9054922 874,640387 421,9818208 2022.12.02 18:55
merck&co 691,2017905 679,7788618 288,6992257 55,8899846 868,1759160 727,1290610 2022.12.02 18:55
microsoft 877,5861645 127,3752359 426,7849969 796,6929923 20,7182173 56,6832503 2022.12.02 18:55
nike 892,8421895 589,7663001 906,93302 748,5971149 211,4276150 376,4986258 2022.12.02 18:55
procter&gamble 127,4309873 389,9952774 607,1160093 125,4846266 702,2507700 860,1276716 2022.12.02 18:55
salesforce.com 36,6562505 820,550126 375,8759644 738,2667225 718,3270053 33,6243818 2022.12.02 18:55
travelers 336,7811433 222,5474560 209,5974733 47,3355988 29,4346921 331,6353638 2022.12.02 18:55
unitedhealth 551,4552144 120,2528751 706,9798529 381,7417512 636,2012104 796,105710 2022.12.02 18:55
verizon 78,5350266 278,7953285 862,3103159 420,1983673 92,6412069 746,3002174 2022.12.02 18:55
visa a 239,7919049 636,2671408 227,9666922 902,7772982 422,224949 31,1278908 2022.12.02 18:55
walgreens boots 3,4107198 869,6384510 612,6664056 649,6891049 202,9263154 484,634641 2022.12.02 18:55
walmart 237,9041437 262,3280905 545,76544 628,7840308 799,2641239 52,261562 2022.12.02 18:55
walt disney 231,9536760 803,6527226 976,8336277 780,9785185 245,6502552 617,8562776 2022.12.02 18:55
2022.12.02 18:55 2022.12.02 18:55 2022.12.02 18:55 2022-12-02 19:08:56 December 2, 2022, 7:08 pm 12.02.22 2, 12, 2022 20221202 07-08-56, 2-12-22, 0831 0856 5 Fripm22 it is the 2nd day. Fri Dec 2 19:08:56 MSK 2022 19:12:56 m is month 19:08:56
266051812994290843447943854650731468803480324443137
558283992806959929823802923748427476663519040202490
932219617163209716876619288911826872892644484076924
918958897668342136892681064836722407284794538405867
654293971870440937233675899756751996121631348191782
7751963339089891963936203217822094065318928656034080
3767551216611169687974678380852811519341532834905718
1161818132354139749520077093373956541663411859272184
220419008449924083018576122082404734211298915901947
4367816591272224828940867301348261947445083975152
4327984044941477568982430036504799772682660248662
5453703453456346763493895409505431231660773977221259
410833217755982793786148354251855629887231799709782
435621820518975309441451517809192451447818796897625
1083598253028368810918455790381278583455299343934462
14486536156666525998553348513843744267710728844073
3261316104418748353431167946569965381827955536680
6670322154419206420375201945410658531404299282686779
749650914990374025014691493619554970809927433471979
9077471067928186638136411386930078484969669037019013
4159365186976384858356115056994421114838740556452487
23129832916136831295538578696868893388343821616908
960193948879633557487091604163753491262881897762982
770314904708716358968976767432157264312306647844695
6477580676844602811916235956733130463321957232926409
35446854793270866204107956553075088705333789359117
5705239087653305417166118696726944515029802114657375
8475145948161000092763139821467841878053217782897483
974230333749342590992371544678634226589390042781534
1456366061317887518671684321838868858621328079988
218526597193541305377808833257422399272862920514870
457036913828822627281553919948221469995781841366655
5229225069687773137698893194973959722555535537679420
75828674631929424000538772459266960329454673554718
272110586956962876264558157268415272910534596387
266369472450586518082147467795178403964606495361719
8481303841031607308171675644880264733687696392137
321744941312112784149526335042075850177765098069
10824223340948912375876550670081643727794127352755
496890212647743332043092054441191691646555978311476
5087221377217104217684366215111837376129377442649
1547258962507233551756421695237268178700992190919855
4312921902743954901166215076759303365079066662394
3678811766711319389405455235152265337045793084347
# site
stats hit
1 www.blogger.com 7214,458 50120,382
2 www.google.com 6967,560 74965,846
3 youtube.com 3715,103 91178,615
4 linkedin.com 2160,71 55308,420
5 apple.com 4759,236 97140,431
6 play.google.com 2872,641 65658,554
7 microsoft.com 9772,651 59920,245
8 youtu.be 5812,10 67907,303
9 wordpress.org 4671,181 68440,164
10 adobe.com 7400,435 888,112

9207, 7529, 2788, 4670, 1435, 8017, 5538, 7608, 9544, 7854, 6843, 4313, 7723, 6045, 6040, 7432, 4416, 5158, 6681, 2348, 8799, 5952, 3917, 6377, 3611, 3102, 5109, 9097, 3365, 4893, 2301, 4650, 7285, 3919, 9634, 2080, 6631, 2768, 1590, 4007, 3375, 5652, 4523, 1313, 9890, 7292, 8529, 8906, 1749, 9778, 9092, 9815, 9888, 6270, 1726, 6677, 7385, 3583, 7077, 9796, 1101, 9156, 9029, 5443, 885, 2160, 7078