Table 783 stat 4399 time 2023.02.08 01:13 Last 20230208
name last high low cgh. cgh.% vol. time
3m 90,8987660 145,9916253 295,1418703 512,3253231 988,739723 357,5491367 2023.02.08 01:13
american express 613,4316172 820,6764133 115,1899275 263,9733996 252,9906766 373,7462261 2023.02.08 01:13
amgen 4,3112420 847,8635590 976,9260235 304,654381 824,4478193 58,1194472 2023.02.08 01:13
apple 590,5689012 445,5781073 643,8015461 128,2564085 233,9480429 932,3475109 2023.02.08 01:13
boeing 138,1959870 321,3893244 187,6937147 136,1903449 5,9832753 54,9812478 2023.02.08 01:13
caterpillar 909,3573088 47,7340881 805,1037491 853,3948176 672,2983056 972,3155237 2023.02.08 01:13
chevron 100,1001687 572,3330147 49,5047539 680,1861818 701,14359 575,8874043 2023.02.08 01:13
cisco 695,7110565 78,7001072 694,1316530 681,6036305 489,7280408 338,2940898 2023.02.08 01:13
coca-cola 831,1912538 689,5044401 490,6618321 820,5894109 762,3918960 922,8102122 2023.02.08 01:13
dow 896,6029511 996,5973906 604,5719001 485,2995375 283,5625440 999,9772882 2023.02.08 01:13
goldman sachs 694,6809997 581,1831587 409,9186371 477,2408303 110,1661557 745,5994502 2023.02.08 01:13
home depot 828,5652341 189,5899885 957,1112865 400,8537798 714,3965946 451,3186245 2023.02.08 01:13
honeywell 968,9359652 618,2514511 499,6178066 229,1927061 299,8096578 376,7078466 2023.02.08 01:13
ibm 728,8531131 948,8381857 20,6939471 438,8472564 259,6264968 437,2163111 2023.02.08 01:13
intel 738,8374455 71,4520208 234,5212611 770,2025346 457,3888071 454,9557354 2023.02.08 01:13
j&j 7,6827248 149,3054197 492,5243061 14,2206774 378,9619431 59,3966879 2023.02.08 01:13
jpmorgan 656,4964989 244,9150712 123,6811891 132,8607789 519,2014731 313,7526744 2023.02.08 01:13
mcdonald’s 723,834449 955,1799604 472,4091945 136,4788654 92,2841371 784,5843016 2023.02.08 01:13
merck&co 808,7975513 805,1858623 759,8638420 582,4153844 360,8264944 331,4833364 2023.02.08 01:13
microsoft 508,4618378 344,263179 663,6569149 779,3860450 740,7342011 566,2126116 2023.02.08 01:13
nike 144,7017010 691,2353147 985,4757620 819,7942811 274,6245951 980,328075 2023.02.08 01:13
procter&gamble 488,5626934 448,8487778 389,7786474 332,8968711 241,6762294 923,9037961 2023.02.08 01:13
salesforce.com 333,7021811 290,735040 436,8558463 286,5797777 557,9775924 815,5433851 2023.02.08 01:13
travelers 453,6347085 338,7266675 260,3178094 759,7477406 880,2076669 596,2696905 2023.02.08 01:13
unitedhealth 986,9286325 167,2267995 605,897503 131,9380061 792,4204364 12,2283135 2023.02.08 01:13
verizon 277,2976254 808,8338298 275,6231835 377,7285720 258,7148810 455,5171955 2023.02.08 01:13
visa a 33,2147145 265,9131932 422,8614544 183,4086956 790,3494450 635,3949486 2023.02.08 01:13
walgreens boots 439,7660904 333,2311266 187,3444645 459,4628094 642,2675313 297,9173076 2023.02.08 01:13
walmart 890,6738540 646,1486066 389,1011191 666,4214254 316,9307380 335,7382149 2023.02.08 01:13
walt disney 792,5175020 147,5822792 867,7824054 977,3061422 548,3101822 537,7350225 2023.02.08 01:13
2023.02.08 01:13 2023.02.08 01:13 2023.02.08 01:13 2023-02-08 01:26:46 February 8, 2023, 1:26 am 02.08.23 8, 2, 2023 20230208 01-26-46, 8-02-23, 2628 2646 3 Wedam23 it is the 8th day. Wed Feb 8 1:26:46 MSK 2023 01:02:46 m is month 01:26:46
9968296849451550860055719694276931326923162169762519
493054102167425880207275886260554846241129984047679
96894684691910666765477640613630659553747879673290
309174881716542219415580213231831909186240343467920
699355425152197494001095487449354082270983751249223
2273948253926078675595653870241837878000774438688482
6351472711309142719170855466449825683995333122776503
34114735075549723966800723860707258816265661225715
83434782801152158553069022079238879376668449891
265739713464636171576437285426602101586096373751406
8651944465885544706941262120264683219221418769627
31722028894826922024376112979097387149674949942744
5287528261328290203088389521433958304864350256695540
42682384774116312583147559225763602816153411484264
999530023497071657924037834597258582813665154919869
81113422566623069595339387284153216775998331848546
1966930110612851978589039482674578917126792214053737
7328418267559911798334675454935053424218884682192839
841783656319073403759601883491947758600473029556028
10557770386813783409384357932407368347947126592377
3012633571303285128310864890318668377694630351997348
8034473973945740678911177769374318188279290617695192
5661785260593015629585474135490454087650152777834472
492112874310502995680467357337863751238276339505796
9881528142665913132500706173745426944663363157098
8516949065237890372220057708921331322664138052346891
66467737228247905641142311760991767439852546631075
9277686821759372725661633425335851809429159541066993
960338187697698592618078907028673791958827672102926
630878389661495581176572721742614465627856384608741
765744394755761340463175216533250315641638412372
2795992375667486816227514831304857973009112263183769
1899527140115101960015124671932554474218901622937464
8284769342626660386175974603162842815788372077609729
7951880154369195913527182988646555397780718234645665
420351202015952848460854515113510133811470685446515
4545869471623635682853522835416715154138591367712628
907239606897556587148487500861838094419679379418359
722565776604102512349069351295251317313489353307667
4798534154618285241876855452136357172303687297758745
959137557341586417085246336048801105996348527342922
9587839753632406524476702426243093695335683445818907
247665864614093450368458572665331955618675014149236
85235044324736779176004299544647414192792773145745
# site
stats hit
1 www.blogger.com 9895,989 21584,198
2 www.google.com 9116,41 5008,294
3 youtube.com 5450,793 61777,297
4 linkedin.com 1607,601 38859,575
5 apple.com 2014,890 87377,252
6 play.google.com 3359,858 99326,640
7 microsoft.com 503,400 56706,563
8 youtu.be 7144,57 63678,704
9 wordpress.org 446,853 90161,957
10 adobe.com 8932,952 24918,439

8670, 9054, 1237, 6693, 3535, 3491, 9145, 2613, 5555, 287, 4604, 6565, 6341, 2062, 8618, 3305, 3794, 1966, 7155, 5161, 7870, 2800, 8536, 157, 3649, 210, 7768, 1382, 2900, 9966, 9887, 8804, 5628, 8710, 9427, 3471, 2521, 4311, 1682, 5146, 4910, 3582, 2129, 6786, 8408, 6545, 22, 1973, 6117, 8430, 4552, 2840, 8170, 8128, 1617, 5182, 8628, 9205, 3728, 5785, 2743, 428, 7677, 8412, 3083, 9337, 8742