Table 4509 stat 740 time 2023.02.04 21:46 Last 20230204
name last high low cgh. cgh.% vol. time
3m 492,1616523 43,1756403 566,3942847 428,742713 488,742534 451,3175136 2023.02.04 21:46
american express 433,1334238 563,5125796 719,1844912 166,9414173 905,8736003 912,7063530 2023.02.04 21:46
amgen 448,7418413 380,64788 612,8309574 81,1037981 992,1229946 280,5585688 2023.02.04 21:46
apple 517,7071732 633,55724 781,842885 323,2147732 218,8865090 727,9366415 2023.02.04 21:46
boeing 71,8934208 878,9759695 767,7907293 682,2154367 533,624528 222,1448533 2023.02.04 21:46
caterpillar 893,3023131 249,8860197 425,5280896 445,9425870 236,774284 948,166892 2023.02.04 21:46
chevron 162,2712452 232,3794289 158,9588149 316,2287541 852,1941291 205,6192566 2023.02.04 21:46
cisco 984,8870459 834,5174290 949,566088 662,8429087 359,9109336 729,7842295 2023.02.04 21:46
coca-cola 439,1735167 727,6742858 251,6749756 691,4126619 946,9224373 792,1039747 2023.02.04 21:46
dow 881,1081611 333,7334878 302,5374524 353,2871486 425,1874376 804,3739968 2023.02.04 21:46
goldman sachs 244,4668597 217,6029681 378,9458338 387,8168163 120,1140138 491,3702955 2023.02.04 21:46
home depot 789,1820771 783,7352100 105,5750481 839,9857664 683,1719135 719,9854993 2023.02.04 21:46
honeywell 709,719985 273,1338640 260,772254 508,5034823 544,7247663 107,9218783 2023.02.04 21:46
ibm 670,4936477 738,7899505 608,2297966 161,3966508 412,9432032 132,5163879 2023.02.04 21:46
intel 518,9710454 502,2014604 143,2214084 187,8523246 294,4596075 986,5528428 2023.02.04 21:46
j&j 537,4940493 57,809179 219,1627753 3,8894155 656,7414906 679,2640844 2023.02.04 21:46
jpmorgan 971,8396118 661,3831607 783,7925958 899,3010662 763,4017027 503,9065999 2023.02.04 21:46
mcdonald’s 623,6894862 759,9165178 149,7451129 469,6859265 239,5256855 767,4579776 2023.02.04 21:46
merck&co 688,7696404 348,3448837 511,267589 609,4824181 866,2697031 865,6491856 2023.02.04 21:46
microsoft 63,7651272 950,8259399 167,4527783 732,7899408 143,4914642 706,2913581 2023.02.04 21:46
nike 237,1758190 977,4757392 701,7441289 933,3899653 514,2811097 735,249002 2023.02.04 21:46
procter&gamble 308,3438169 507,1742392 613,3728969 823,6758189 138,7736764 502,3048538 2023.02.04 21:46
salesforce.com 227,2342985 95,3687191 726,8012530 660,9623397 977,6373617 438,6785765 2023.02.04 21:46
travelers 382,3717955 69,8952598 653,8033906 920,9607736 148,4274782 135,7607274 2023.02.04 21:46
unitedhealth 800,9584374 437,9383991 732,9383049 244,9585684 173,3380474 327,8983660 2023.02.04 21:46
verizon 140,9873646 860,1163723 625,2987844 795,62167 670,8634904 901,3234849 2023.02.04 21:46
visa a 667,8216364 284,8140883 249,4192711 575,494896 378,113619 987,1098222 2023.02.04 21:46
walgreens boots 949,2311414 69,1222702 569,3956781 21,7084891 383,8813417 825,77688 2023.02.04 21:46
walmart 180,6198101 14,8507058 483,9154620 175,1501813 737,4584490 964,9862129 2023.02.04 21:46
walt disney 877,5390852 36,2554285 550,235910 365,5001139 255,4336413 622,8239211 2023.02.04 21:46
2023.02.04 21:46 2023.02.04 21:46 2023.02.04 21:46 2023-02-04 21:59:44 February 4, 2023, 9:59 pm 02.04.23 4, 2, 2023 20230204 09-59-44, 4-02-23, 5928 5944 6 Satpm23 it is the 4th day. Sat Feb 4 21:59:44 MSK 2023 21:02:44 m is month 21:59:44
643121243573704523424604729488675749656908666446863
1870786994925433954338178776214076549486131252506373
51773658466232385635682943467329594321222945318495
694878108080633750267263352999339656729350128864785
97956827515820337095595418494430924220098315557210
4730689280098830497586106955711991353886807815213361
6060487880058965912115821808193835646120180096508818
881278141741105994246594005587917302143810225596389
9476433766863310265452385812394299229683078637692
867918646081106795635046451539466607295776831421771
408869445598202969154451287666899879320502046323879
39082461992531283273558669269936044553630695829902
836931627932926827476940819489675623599977948944754
8851635114305286696716593609649224655816643770894053
4478821189099813681399795832531431791897947143555792
6724322777625723693530339891798919426814131261789662
756993448096241843357399974878694212850854512302047
535157503872902966782462187269205050283989925117113
754064138847811677599516487964195479844912133608728
910760072292456231334682078262530468657806041984670
279627211287276080468393756805249141466215866497198
901726124713171569309261294474199135103272080947554
8697106589117289376769299434848235476001990767833878
5025368622236780827633687211756626157997569498719830
760747856113345723872181896548566022946562055863175
57457973282221867065741680976199896973574955889342
903962967207525876137605686809683452904647097065695
3960416036775229541120117616874894226199753437109087
2308738359939585564333493234330894284868929826081808
40578569779198874421406337349366171221151653773
136999596521869391249984746895313421953242620417130
4195133067574347587367127966895428778820831188445236
3150986615282573202755556043724159938590315513695295
213599415408464833689334903252707733601440671796953
412253087999355648141029423756353374930925369187635
7273364111482545718038988482969881713907750484739849
5095299277525434489915481457577706875355696992730
371863689273338459218294756913703496287873388794
554238176954484966440605329808015214180618310479163
3174355394061460738978847484528275434062812131777793
1835047635845564484227038625776812469528335735633
492739938168155935212348663646175094867657450901510
90539717677534957363494233412437828672293640977114
234997132576894034526936648086093220988416222341155
# site
 stats hit
1 www.blogger.com 5276,806 42514,908
2 www.google.com 5172,493 14253,738
3 youtube.com 4635,529 99497,341
4 linkedin.com 4223,225 68513,994
5 apple.com 9178,380 64156,348
6 play.google.com 2406,784 66950,135
7 microsoft.com 7721,116 29681,544
8 youtu.be 3497,527 55867,878
9 wordpress.org 3319,984 78491,849
10 adobe.com 4761,928 58640,940

5814, 8780, 9646, 7233, 5131, 5848, 7403, 689, 163, 2057, 1708, 8742, 8678, 6306, 3095, 2510, 8495, 6964, 5, 1584, 4904, 8103, 4626, 866, 4912, 212, 3751, 8165, 6184, 381, 171, 8188, 4179, 6806, 9348, 9318, 5822, 6558, 6212, 5236, 345, 7743, 4400, 6524, 378, 9863, 9794, 9213, 3201, 8154, 4408, 6800, 4891, 676, 780, 2225, 1358, 5219, 5875, 6341, 8646, 6799, 4252, 2411, 2030, 2, 8035