Table 9992 stat 5974 time 2023.01.30 18:05 Last 20230130
name last high low cgh. cgh.% vol. time
3m 778,4341711 892,691654 53,2790872 598,6776272 180,9468299 172,4114321 2023.01.30 18:05
american express 491,4674232 716,8606220 29,5381605 849,6873131 389,447150 736,4270746 2023.01.30 18:05
amgen 598,4099861 675,2869209 351,6745654 884,1297743 109,7769603 199,1613986 2023.01.30 18:05
apple 56,7974596 839,2358957 744,106603 647,2351118 478,3640403 96,5067661 2023.01.30 18:05
boeing 902,9452738 194,2909389 989,9303463 718,5883517 340,3934431 875,6914535 2023.01.30 18:05
caterpillar 68,7595042 821,1767449 536,201674 338,5925118 817,1771692 828,5619164 2023.01.30 18:05
chevron 188,4757352 797,6659129 839,8927617 173,7419761 838,3667580 33,8280241 2023.01.30 18:05
cisco 297,7509284 416,6374366 145,2916483 329,2123798 52,1501178 389,5876168 2023.01.30 18:05
coca-cola 171,7272681 180,9879121 904,85360 550,922666 484,3468565 758,3240465 2023.01.30 18:05
dow 240,9308583 66,776536 298,989374 905,5947206 850,3220534 232,9942371 2023.01.30 18:05
goldman sachs 614,5610471 207,6648540 711,5957414 253,8814501 323,4325994 869,2274466 2023.01.30 18:05
home depot 441,4191906 320,9254065 766,778926 250,56652 9,3154755 84,3063671 2023.01.30 18:05
honeywell 414,9889963 901,2642786 311,1332447 259,9247512 694,4651323 590,4054566 2023.01.30 18:05
ibm 61,8420760 287,3838830 275,1562688 611,7158107 575,9310426 641,3415063 2023.01.30 18:05
intel 9,8906701 347,176859 206,4304900 324,6205584 420,2251405 884,7305358 2023.01.30 18:05
j&j 359,1433525 655,526768 608,2448922 458,6693584 87,7450400 54,3616435 2023.01.30 18:05
jpmorgan 901,6645708 78,4767679 596,7186713 818,6045484 609,1654455 622,8154869 2023.01.30 18:05
mcdonald’s 596,9462871 436,154217 172,3208821 746,5298126 464,4012445 582,727193 2023.01.30 18:05
merck&co 646,406226 742,7331047 785,7953190 95,6869712 460,1722022 164,555030 2023.01.30 18:05
microsoft 890,9820131 660,5002148 148,2822855 316,7433940 229,7517468 759,4000000 2023.01.30 18:05
nike 73,5047731 929,5368635 906,5123018 609,5521541 553,3516604 285,3385869 2023.01.30 18:05
procter&gamble 147,3800068 26,6068690 552,1892970 662,4430824 172,3224233 943,3187686 2023.01.30 18:05
salesforce.com 605,2589987 63,8332813 11,8209782 234,833744 326,1630938 620,2317687 2023.01.30 18:05
travelers 675,2298205 784,2283198 581,691814 567,7284602 449,5924645 335,13972 2023.01.30 18:05
unitedhealth 781,9977011 445,9530715 320,3877767 272,9248332 647,3340026 758,6575209 2023.01.30 18:05
verizon 155,9913958 741,4807320 155,3611330 712,8298850 591,4964233 59,1724343 2023.01.30 18:05
visa a 566,6251113 900,147929 218,2362235 17,9993372 234,4606695 952,5540490 2023.01.30 18:05
walgreens boots 848,2242487 479,4952215 558,2369966 153,7132319 229,8936374 194,3828817 2023.01.30 18:05
walmart 255,9064645 213,8457237 403,2709713 19,9684924 896,9190522 983,1136583 2023.01.30 18:05
walt disney 156,9994752 113,3892002 460,654041 943,3085907 290,4221312 804,8479039 2023.01.30 18:05
2023.01.30 18:05 2023.01.30 18:05 2023.01.30 18:05 2023-01-30 18:18:34 January 30, 2023, 6:18 pm 01.30.23 30, 1, 2023 20230130 06-18-34, 30-01-23, 1831 1834 1 Monpm23 it is the 30th day. Mon Jan 30 18:18:34 MSK 2023 18:01:34 m is month 18:18:34
9566887675511050483264596896503163432876947593757
232058834569641039506149577450785221551307426631870
783085444739564397258047576434247534704614034558248
9402342341790094496368272831447208284444399802296
237138092278152944821747064475486333771601224959553
733260845651537690732670996444719533976049671768168
3228207496002312903241387422206138127242216298181061
31335216073144952720868427980055255774731196107868
132636932469521444862736850137241001702136211204811
672229826192227566943889732772760035730681351723728
574136693277497249805661047199691673309619531215685
17538447739032847381449986387236817688685384043747
9473652268006015375694334463768738792340797766691697
2518368446993132831494955177773273338779810625687409
6465620975998262499244394181805470796926783870049278
9274555423917591807326964014024406829925917228717
44361768291567213084002557124570212200496140051132
569694482413132961240377342513590544322757311829765
2411793170336396803963717396913171607598221599856949
7878733042721411328358304923848620397276731376436730
1562639342736640191113423113176443022811798086686019
9692891351831369624180901085129412497656678622064
82251098671279047210551332775486171602711587522189
1368269358924161516177788475448653339544132998505288
394390553356618238526967906388855192182858885495246
3592975370602918982765362323808284001417398546446287
2972596286043313843220526486762478863409923531129093
72602909426853279098978222872783956362152289713268
7506701827733578249066483170815742827370426249575
40206103073726747144368728965153417957909517881886
43105410942259135168147375483267909312884720418073
533230555352172612491901179550244882186737618667654
3340751482912726312487384293643351279344090928578
572041551155306889061514778068003364152417574145695
88009478125478218571290176445535198373323422966396
97257757466220639349338686772995461574753083942339
235946012635649744433823661408259611804191264236
3170491833658123122918620182119841229588816652007
4654932077871519799799812849964736067173122396112547
3704996391768424539572573339402531732489274426355
5256411514642013352781089165499687038611964134303317
789384555423213151273544135945412484889350785723233
325851759017333731511825291920262183525557942891016
40589912779839519743604144058308814315376534196204
# site
stats hit
1 www.blogger.com 8998,207 4919,947
2 www.google.com 3076,829 35219,267
3 youtube.com 8199,82 4600,137
4 linkedin.com 4763,344 11102,773
5 apple.com 9473,119 81694,283
6 play.google.com 7015,980 37079,814
7 microsoft.com 4105,380 18978,464
8 youtu.be 7210,919 8405,621
9 wordpress.org 1247,134 56711,433
10 adobe.com 9620,920 69841,782

7445, 4767, 296, 350, 666, 8495, 6885, 4562, 8527, 7885, 39, 8959, 9762, 991, 265, 8959, 7995, 8586, 6222, 9771, 2113, 7345, 4894, 9672, 1104, 1132, 1647, 2515, 3372, 364, 2314, 1345, 3048, 8598, 8865, 6158, 6633, 9974, 5407, 4946, 7202, 7654, 6169, 257, 3672, 3176, 9943, 6293, 4450, 2260, 3258, 4292, 1919, 1417, 3911, 3836, 2441, 9961, 1657, 8149, 837, 1314, 5844, 3769, 2496, 3608, 4445