Table 8098 stat 4581 time 2023.03.30 05:06 Last 20230330
name last high low cgh. cgh.% vol. time
3m 476,5183569 768,4494671 487,1617234 530,2356448 789,2757639 258,2060666 2023.03.30 05:06
american express 602,2989198 724,3636019 648,3480797 923,5794182 958,468058 735,473721 2023.03.30 05:06
amgen 147,4190660 620,8172270 217,4302706 276,6924866 948,438523 142,4360111 2023.03.30 05:06
apple 206,6719015 671,9949561 947,9293321 201,5501803 229,9251134 913,8759999 2023.03.30 05:06
boeing 273,8376054 455,2319048 884,1905117 279,314348 609,8998397 848,8265644 2023.03.30 05:06
caterpillar 330,1239718 519,2787377 168,6610046 715,3733998 333,3864046 368,2805714 2023.03.30 05:06
chevron 316,5693785 830,5439883 494,7445337 420,7676848 582,8754062 999,4665503 2023.03.30 05:06
cisco 66,2788664 498,6754955 179,3466468 502,5088163 471,211108 787,6384427 2023.03.30 05:06
coca-cola 682,5023027 12,150214 888,3801982 296,2044438 949,1263444 748,4440685 2023.03.30 05:06
dow 871,1684202 212,4530172 44,2113429 919,1097442 490,4175524 785,6689152 2023.03.30 05:06
goldman sachs 764,2872995 178,2348177 309,9652854 873,9905256 468,8851028 6,3562952 2023.03.30 05:06
home depot 266,3011397 561,2148776 428,3091709 659,2983622 478,8706993 751,5214174 2023.03.30 05:06
honeywell 82,6709466 631,5722513 89,4164013 241,8526981 703,4188978 88,121109 2023.03.30 05:06
ibm 384,9607761 3,8517711 846,81834 208,1111797 310,7688051 326,7368071 2023.03.30 05:06
intel 78,9850032 36,5555670 855,7865485 77,9377446 458,7081459 510,5459940 2023.03.30 05:06
j&j 125,7511622 399,8282478 170,4862078 840,5542430 447,8429951 406,2928626 2023.03.30 05:06
jpmorgan 851,6140803 404,1605015 383,7300994 897,4608612 715,9324777 17,5708051 2023.03.30 05:06
mcdonald’s 719,934124 509,1765212 801,185453 722,9261053 769,1212071 754,9397673 2023.03.30 05:06
merck&co 607,5947117 494,543985 438,9000243 347,2888852 514,7513032 449,8969897 2023.03.30 05:06
microsoft 481,3466951 358,1965051 279,3742789 767,9981989 468,2758596 175,2692494 2023.03.30 05:06
nike 295,8972350 196,641122 19,9497077 4,6258567 544,4978897 680,9821261 2023.03.30 05:06
procter&gamble 398,275162 271,9120183 779,7203977 809,2602218 68,1668588 457,3462654 2023.03.30 05:06
salesforce.com 541,2240370 345,88288 500,5191842 278,7943014 417,4734328 858,4348611 2023.03.30 05:06
travelers 423,8622930 61,9675597 360,7409729 949,7580965 768,2206969 670,5473083 2023.03.30 05:06
unitedhealth 941,4791228 807,81872 646,2642570 355,1871192 488,6989168 196,9881904 2023.03.30 05:06
verizon 218,4740261 782,6345200 947,6409053 70,3705993 503,1300988 338,8633809 2023.03.30 05:06
visa a 871,2878446 621,6395607 509,2915921 187,4496360 770,9943991 458,4166963 2023.03.30 05:06
walgreens boots 259,8122757 604,7469498 511,7997634 735,7292934 274,5176319 364,2212483 2023.03.30 05:06
walmart 159,4331944 592,6617354 563,9300064 525,4343649 218,1465936 74,7263924 2023.03.30 05:06
walt disney 438,2607945 176,2089004 255,6338514 625,5138495 446,2294121 261,9573195 2023.03.30 05:06
2023.03.30 05:06 2023.03.30 05:06 2023.03.30 05:06 2023-03-30 05:19:32 March 30, 2023, 5:19 am 03.30.23 30, 3, 2023 20230330 05-19-32, 30-03-23, 1931 1932 4 Thuam23 it is the 30th day. Thu Mar 30 5:19:32 MSK 2023 05:03:32 m is month 05:19:32
9960303050567221161470859026405553443816647122783
2464845953698903355436414243361452629525225978043237
32227469980010811969667648472785043288923363206450
383552733720102145001121907820293960598253638759602
7200674954997902765592662810949493457020432482505217
679022631966431231119297581263356253612937336904331
737283186193656424987918724366202040349070471164234
3616588159365265841935951759338666412147142486834
7319191437947517529570966289977813877726469204828
754598376846932787068436081358948721059227080407616
2688668861684828261131588710170044214634306883886
3360229842295510250151497681900296952702726391766377
6425709324116235142796941380861395244286713162375376
2577290671562213664047009332333830621221124579679270
95114928900494386458123984132947531666165188076402
3616558294648390997918979303600970258419238929443261
878274662119955139652792340797482186365795915044999
7181148685372509545170832327401634027888272421998269
706197997432002742224976540455829494669200243871220
996434915208154486111986451511509338495913117794872
4050267063698687865410890146949632294621984713526
9085576270843215508123869441766256578870744995589284
7374695575365203999631082039279219557674208361783680
94541369901564919640200773237129521286193591237189
4595327299931512146310264951980458450397338803718
892457356273547886032269683064116846673563629662969
1854104983189526908443815342313099134237928746689
1721264923528536733372905539670168269834939075106
271781632489906045719638481199599309636614854424697
5782348163036866560343484491607320253840906428467852
7351340970856527867631419629870274685491739818692
1904274553130502143313169997471529826693272379951
832591069768554256998153025575147519363391156635962
588421053524470955190741166718972592938636894592186
524371054434403823171866015414648406730629322426998
691943389825695278546212046494255525967604650092835
6764531368421865527603697189835754443217494749691
8947829559996857882039788563908040334552764278746643
2078818816366467891649888995631428453501104079762464
3718770238464771548570780424803956836244715841606
3481821451986281229126785236688022395564795021932666
446658668725652107016374829548074650913198745607
653260924397567314670919524964733895846981945328873
335783576570676223276252222543328194641439512346145
# site
 stats hit
1 www.blogger.com 1053,16 6757,153
2 www.google.com 9033,434 48769,778
3 youtube.com 2694,384 43486,171
4 linkedin.com 602,353 40287,981
5 apple.com 9778,393 20263,918
6 play.google.com 8255,135 73680,211
7 microsoft.com 7755,521 25037,756
8 youtu.be 6442,875 37018,750
9 wordpress.org 8904,438 90153,794
10 adobe.com 8715,390 57156,141

65, 8334, 7139, 3368, 162, 9316, 9910, 9257, 3929, 1560, 516, 1576, 8070, 3608, 5228, 9694, 8127, 8882, 6162, 6326, 4791, 7825, 7066, 9818, 3895, 3666, 431, 9304, 4753, 462, 7928, 5272, 8181, 1319, 6403, 665, 3286, 5893, 5570, 1345, 7086, 3876, 252, 6016, 6090, 4985, 6632, 71, 4410, 9154, 9033, 2004, 8306, 2669, 3606, 3340, 9024, 8208, 394, 4279, 701, 500, 9519, 2143, 1958, 4740, 1114