Table 3538 stat 6733 time 2023.02.02 11:48 Last 20230202
name last high low cgh. cgh.% vol. time
3m 683,185640 590,1846717 58,410547 397,1073959 43,6067556 603,2472363 2023.02.02 11:48
american express 358,214030 544,1673755 78,5961348 415,9530238 137,2973483 595,6548321 2023.02.02 11:48
amgen 58,9957520 403,7824297 622,7566911 456,3058274 775,453401 491,8326935 2023.02.02 11:48
apple 87,8874356 940,1287246 494,5431061 376,8519700 564,9203386 20,6425460 2023.02.02 11:48
boeing 516,4340656 595,6527998 731,1902056 308,7891324 186,7105711 571,8082992 2023.02.02 11:48
caterpillar 467,272117 115,2425173 73,6046255 76,1589465 492,152999 288,9862522 2023.02.02 11:48
chevron 558,6636318 838,1229150 584,8575676 765,1004435 292,3610306 753,230469 2023.02.02 11:48
cisco 551,608750 812,7371935 771,3837411 545,2387082 411,6596191 481,4835045 2023.02.02 11:48
coca-cola 264,5564361 642,7563056 572,9301218 742,1301419 594,5807799 253,1777237 2023.02.02 11:48
dow 438,185178 278,7299805 380,314104 753,9307844 93,5652065 668,8637314 2023.02.02 11:48
goldman sachs 948,2134705 103,3599003 873,5836650 843,1373341 140,4858555 893,7118369 2023.02.02 11:48
home depot 416,6361974 842,97307 217,950356 188,6553245 114,4656216 385,4931016 2023.02.02 11:48
honeywell 497,1383322 424,5893172 703,918637 453,6524862 306,5554881 13,1784237 2023.02.02 11:48
ibm 140,8557911 316,2792539 342,2093974 991,7576238 845,8330695 767,625719 2023.02.02 11:48
intel 928,9548089 718,416584 421,1032012 535,9174622 242,9586458 507,9450720 2023.02.02 11:48
j&j 51,9598279 597,3558436 515,6099445 534,6544689 466,8500251 933,8073822 2023.02.02 11:48
jpmorgan 60,9248135 565,9050171 758,3323604 967,6859881 287,6854852 727,7075996 2023.02.02 11:48
mcdonald’s 788,2624063 625,302196 221,1318411 975,2715614 92,5728496 627,6069848 2023.02.02 11:48
merck&co 183,1616723 262,6485297 12,1951764 456,711196 120,209177 976,8778729 2023.02.02 11:48
microsoft 353,9437256 564,6404473 629,2915072 348,4178970 554,9731085 448,7749654 2023.02.02 11:48
nike 105,4234081 47,1966185 996,6739317 803,1790518 835,650569 827,8473012 2023.02.02 11:48
procter&gamble 260,2834931 918,3802232 305,8945574 258,6576888 838,8219568 298,4674936 2023.02.02 11:48
salesforce.com 114,6461828 885,6673774 619,3335071 442,7242408 757,4888694 920,7531729 2023.02.02 11:48
travelers 163,7244624 932,9984050 789,7598059 845,497525 44,7641268 430,3477097 2023.02.02 11:48
unitedhealth 659,6880715 6,4969671 510,3035344 964,6234922 949,8498512 291,5690084 2023.02.02 11:48
verizon 184,7332122 293,9402734 222,2141082 693,3848827 938,6256707 383,7280897 2023.02.02 11:48
visa a 386,2289938 778,4287755 993,2078177 776,6518047 895,7818835 149,4059173 2023.02.02 11:48
walgreens boots 86,1132323 30,351350 963,3202790 604,1464416 54,8973923 87,2755727 2023.02.02 11:48
walmart 112,7801611 660,500710 406,437430 778,7913082 273,5560028 220,2658572 2023.02.02 11:48
walt disney 764,9965687 917,6597095 778,664336 66,8638699 180,950362 899,1427492 2023.02.02 11:48
2023.02.02 11:48 2023.02.02 11:48 2023.02.02 11:48 2023-02-02 12:02:12 February 2, 2023, 12:02 pm 02.02.23 2, 2, 2023 20230202 12-02-12, 2-02-23, 0228 0212 4 Thupm23 it is the 2nd day. Thu Feb 2 12:02:12 MSK 2023 12:02:12 m is month 12:02:12
5032468937605121404956193403721457336601904934843855
1510111289585829149109011498919624300325667091731
305554707336171499164592431853339546324951937006
95818305947265268269192123096547581164037993942548
109361906189181470815853622674674104998266769729476
996410312511252222446993433205155907769123979767
523673879602557998632755678965555011280742737875583
18932392051944941846789968278526765541258988078752
666525921912274013903171589007849515410173405238
6851494111232227885318289847135520781835157395585384
864570031960992694558505243060996435648596958609539
121391589672231916845281178265916637040934537081265
439149324556302627401516937293374810988019725559305
711772864144099604774902368176952887084103951389360
24612571381447785257365925378009877825542611687167
323636436394510786964919864383811023227639994872550
219650916961766792267061515375572219752714074329963
2371484319791565042661467191013296679995313396278
113578457539548513570120314068450617954919885865
3767280136823754503317419314932411675757999886973668
5321779281747388160349102595664855221212597662003950
593923741890526188791239440973368196926042658049627
78548511202344484055209160182750723696647645013134
51642427165968389736762387468270465447795569547253
63429165519341298226854335437799096475964344761601
8772481198477786297828305638356438660421763823532
7813114437935790977404067398237445543694647672196
73607959560188971120599252497441932026393352113348
145597617098222780103797654162406971564644829848012
2277439253783739949522575894954871724606322899033521
8712891942199458792965846033678732982895065093565
5132861078523156404419106389931132315198248658586491
562083622736265321458667924678776699185631257781685
1579373023491069853542035150169116476526209237899233
9035960832748260925663531318412860741867309387023036
28434742924708644951718736333621297860220047002441
55787411193654382329453689297747701958385157426302
412880078795771121996458632339968201172294985110484
9959541221687263610837602261346435937505656184773679
7704705447484414327296996755659196256472757028757653
780771841023247360981678154460319733659187274146372
84075886822188529718207445653734517049254294107584
94839624998051004089876180256647147429562159418931
1691468296234271197276428989007641133510792157299
# site
 stats hit
1 www.blogger.com 5835,939 32389,851
2 www.google.com 8317,173 1942,666
3 youtube.com 6402,947 62793,57
4 linkedin.com 3739,553 5839,799
5 apple.com 2801,571 22771,417
6 play.google.com 4601,745 18058,369
7 microsoft.com 8776,202 47589,483
8 youtu.be 2227,327 21223,807
9 wordpress.org 2651,537 65650,97
10 adobe.com 7082,676 76242,349

3904, 9966, 4633, 2230, 232, 4936, 8201, 6447, 3375, 2438, 3393, 9292, 7064, 5836, 7883, 50, 3368, 1215, 7970, 8336, 9839, 5873, 1888, 8251, 3591, 1903, 1187, 5737, 1453, 2074, 891, 1121, 2139, 2260, 5779, 8310, 3867, 3657, 6503, 1015, 2595, 7076, 4111, 2032, 4385, 4898, 6229, 9534, 8354, 8476, 2388, 9751, 967, 2008, 5313, 7562, 5940, 1689, 7449, 5614, 7826, 7108, 6530, 2421, 8435, 9017, 7681