Table 9647 stat 2130 time 2023.03.27 04:39 Last 20230327
name last high low cgh. cgh.% vol. time
3m 944,7681150 42,6403406 650,2426131 330,9047143 104,6920990 329,8736517 2023.03.27 04:39
american express 143,5804945 264,5102426 481,5660094 442,7688019 619,6291997 169,4947373 2023.03.27 04:39
amgen 12,9486318 812,8231530 358,7764872 37,3026512 545,780239 943,1950407 2023.03.27 04:39
apple 321,2726059 100,4246729 964,4285434 299,1075004 10,5622520 618,4901884 2023.03.27 04:39
boeing 129,592265 259,7472407 688,4275910 242,6997945 376,538588 523,7345428 2023.03.27 04:39
caterpillar 830,5590052 38,3749481 637,9801856 570,9576659 253,6697437 382,2174962 2023.03.27 04:39
chevron 99,6806633 325,1073248 243,9427395 597,3711766 2,8565035 119,6903920 2023.03.27 04:39
cisco 284,3603951 390,6603171 414,9131338 395,2445998 472,4320536 619,1091679 2023.03.27 04:39
coca-cola 412,1895366 67,6650305 859,4491725 882,9575672 130,2075232 65,3727510 2023.03.27 04:39
dow 151,6624050 744,1522284 519,8623448 842,8030028 223,2328068 463,6369938 2023.03.27 04:39
goldman sachs 146,8581796 881,6180794 290,5011413 727,7024723 690,7940810 368,5499580 2023.03.27 04:39
home depot 244,2500294 508,3730892 458,5724170 746,6078150 235,4897677 760,7537304 2023.03.27 04:39
honeywell 352,6026638 557,5748524 835,200529 212,9814109 878,934395 599,1684656 2023.03.27 04:39
ibm 594,3267375 871,2852585 121,2384407 835,3640720 488,3427415 737,9460225 2023.03.27 04:39
intel 915,4830013 554,1499804 972,3138808 903,3248814 916,4604438 899,7520150 2023.03.27 04:39
j&j 481,1115797 733,3587292 205,3329161 527,7995999 659,3981326 85,7804720 2023.03.27 04:39
jpmorgan 636,9200748 145,1250432 263,8817050 71,1779747 365,6249030 328,3374752 2023.03.27 04:39
mcdonald’s 938,2316657 662,8553283 692,5620902 607,1726061 673,3407691 531,8786891 2023.03.27 04:39
merck&co 674,585299 678,3333387 457,7631473 114,932356 683,2583546 219,9460383 2023.03.27 04:39
microsoft 140,2893443 124,5047658 914,4519679 842,8530310 683,5045974 708,3757429 2023.03.27 04:39
nike 67,3157024 548,7403575 656,796841 619,3301566 139,2973354 663,5948763 2023.03.27 04:39
procter&gamble 61,7773058 688,7437047 36,9063906 690,1757198 196,8137558 680,1099820 2023.03.27 04:39
salesforce.com 266,5227265 963,9493570 28,6713721 325,940114 987,8734487 834,6435459 2023.03.27 04:39
travelers 953,4534153 973,913467 750,6371976 686,8112334 415,3743348 555,4501637 2023.03.27 04:39
unitedhealth 281,2446809 626,4764600 59,3063690 586,3241602 829,5494548 274,8564192 2023.03.27 04:39
verizon 221,5986170 950,2079012 472,7847994 851,4251984 238,8251494 517,9889654 2023.03.27 04:39
visa a 462,2027679 800,8768503 577,3551367 327,8578278 600,9528974 334,6582542 2023.03.27 04:39
walgreens boots 260,9207297 982,883617 470,2559314 944,6910112 854,8952114 899,3266139 2023.03.27 04:39
walmart 680,7503594 752,9182254 575,2683572 907,378558 471,7073894 914,482275 2023.03.27 04:39
walt disney 63,2417200 906,6623435 195,2403430 321,4538836 161,3030119 542,6312571 2023.03.27 04:39
2023.03.27 04:39 2023.03.27 04:39 2023.03.27 04:39 2023-03-27 04:52:45 March 27, 2023, 4:52 am 03.27.23 27, 3, 2023 20230327 04-52-45, 27-03-23, 5231 5245 1 Monam23 it is the 27th day. Mon Mar 27 4:52:45 MSK 2023 04:03:45 m is month 04:52:45
487141352212623492054718877231449976576185793606406
5871932150255407801465617334844190838653326841931063
30433104321888483657832306813894482110915272401588
38293351183153135842832232748633457695113305684354
26292273810099979927844396859378410897531687431277
8699251039387646935523127196117896078725743447544177
584023352992896040866399107747693444721971156679870
5569950996922665246330601156431988771787484310241652
3891916941883834483527410128029159306575269025534
866913087292763889581199798154162828991867795873625
81652878227225718668778400975585076888879360089344
99313668427040825532869399333336626444255131582011
715317322703542852178203684356529521609442932003774
2257618988812286983922741358496267893293734080245670
9588305386202939576815097856849325395487766198776
387279291165410374174778836320689134973504739676439
930279138156505620249857788564027582316146189526990
46578593268975529228214159721353995496824404698401
79487961135258943713946640612631442645439559491890
1678604116867432892722648726340172416884366284737086
2702727013252948902713554280524151002520215759629630
34978286133943933202351812890078359763172270413363
4001823889481732602273051267622368914994383329695902
845789322140114465628965686661584464794104110199473
88628446713277068721899522499553849417599074311289
746745057158938181302504257656811089712750937863982
38874636688274829041475324149348717396990803026100
7182466028166574372195544843584070162477882494605591
7850474612877913894493818011994156327455613355293
8225295132919709475099636941339067149646930217934314
89713380580790145421955734061236968353449619273899
32006857203931629070237725140975711587205067568913
9470539120679059610447516515823339445979323871007242
3379155352483131439092294121454545983711459787883006
412568499255536425201829125084796655812383852703240
52024414052831359311128837419059297642036335109294
9853649454285119990343471578376594845435827184283
686157948338271787396527401430284644811429645828033
328197177100695637328540125459411363079305472628148
23346971668111515427961110837918141692556613412225
13678258104222439585717529528657574948104034625822
60267673155577358553405516470734343491325751138794
1292411762834275839129945642490223437407164970514559
4386851258235435691681567370194598213870649169605
# site
 stats hit
1 www.blogger.com 6565,696 66545,171
2 www.google.com 1511,697 60903,119
3 youtube.com 5473,927 70040,528
4 linkedin.com 4705,695 21914,643
5 apple.com 7025,339 20943,550
6 play.google.com 400,77 931,306
7 microsoft.com 973,960 17653,353
8 youtu.be 4509,788 31321,108
9 wordpress.org 4830,979 27771,634
10 adobe.com 6748,887 75211,223

4526, 2842, 9688, 8493, 1357, 3469, 4082, 3091, 8294, 8182, 9751, 1000, 2032, 6285, 4861, 9036, 6002, 854, 1139, 8758, 3335, 4614, 8754, 1089, 4322, 3218, 8524, 3609, 1558, 1453, 8399, 5805, 2365, 89, 6005, 6000, 1072, 6754, 8316, 6873, 7112, 6710, 4309, 6190, 211, 2285, 8130, 3009, 4747, 3998, 1943, 90, 610, 2839, 4685, 1563, 9801, 7431, 8590, 9975, 1262, 7410, 348, 9886, 3516, 5845, 3880