Table 8761 stat 854 time 2023.01.30 17:04 Last 20230130
name last high low cgh. cgh.% vol. time
3m 505,3830977 69,1524892 843,2407636 593,6490015 416,9941298 515,7595441 2023.01.30 17:04
american express 595,8590109 501,6258687 92,4983253 457,6892619 743,2356912 547,512806 2023.01.30 17:04
amgen 213,6019537 907,942587 897,7833224 180,4020650 167,2478061 554,96205 2023.01.30 17:04
apple 489,1471876 658,9043640 142,1738763 664,7368118 33,1651149 363,1247184 2023.01.30 17:04
boeing 663,8191902 814,4063699 55,3610478 458,2680649 963,3648908 362,8602377 2023.01.30 17:04
caterpillar 149,5419772 263,3146331 789,8168567 324,2783528 964,9828754 183,1053615 2023.01.30 17:04
chevron 157,8466247 842,1896388 12,2048537 315,6751797 25,1283374 82,789251 2023.01.30 17:04
cisco 489,5391998 347,4523865 904,7093134 313,523036 252,5749268 367,410737 2023.01.30 17:04
coca-cola 392,6911901 320,3558276 674,5021431 461,8308172 349,3033623 21,3605073 2023.01.30 17:04
dow 508,3348131 36,5322598 463,1172363 611,9525355 656,9581746 405,5605266 2023.01.30 17:04
goldman sachs 667,7175461 613,9187784 293,9797667 959,6842562 671,2792784 41,3450223 2023.01.30 17:04
home depot 781,5012728 176,1301891 804,1962953 491,3128510 531,5263832 845,9942586 2023.01.30 17:04
honeywell 643,4562954 946,3000555 415,3517159 860,819579 70,4734122 1,3617348 2023.01.30 17:04
ibm 453,9605882 46,1241357 240,860746 469,212879 587,6449973 152,3919823 2023.01.30 17:04
intel 841,6421732 705,3724008 169,5499439 367,8121758 7,3134533 113,4207092 2023.01.30 17:04
j&j 665,9728133 503,7344311 446,5034033 97,8994043 464,1421567 24,7038580 2023.01.30 17:04
jpmorgan 229,4926978 725,8155786 138,8766228 208,9789874 519,9123941 352,6873523 2023.01.30 17:04
mcdonald’s 462,7180474 500,4685772 32,6117592 889,6966698 584,3919533 431,307979 2023.01.30 17:04
merck&co 895,5272666 930,3593480 669,9537421 64,8976545 446,7883517 713,5841347 2023.01.30 17:04
microsoft 665,9207940 563,1837703 833,9145102 871,2955259 632,3706505 764,6640582 2023.01.30 17:04
nike 982,6533893 361,5669822 46,7918288 598,9406991 319,5279822 300,9885187 2023.01.30 17:04
procter&gamble 482,3632530 886,9281639 152,5994062 512,8165789 520,754206 1,3533881 2023.01.30 17:04
salesforce.com 989,8714717 649,6224883 242,4130170 287,2245318 67,6472745 791,1117488 2023.01.30 17:04
travelers 439,3892939 53,7581987 917,3524949 746,3990001 716,6328905 327,8673524 2023.01.30 17:04
unitedhealth 233,8394625 684,7524967 914,6842804 106,9048139 556,7547988 527,7978741 2023.01.30 17:04
verizon 168,8138487 23,2342219 461,8139196 346,9002264 204,3984184 658,1204894 2023.01.30 17:04
visa a 751,4051423 519,4666611 38,8466534 334,2703293 686,179446 23,6009989 2023.01.30 17:04
walgreens boots 702,1287108 506,2579769 883,331149 56,513251 847,782567 286,3080866 2023.01.30 17:04
walmart 892,6315175 209,953896 30,8667380 216,7808491 272,7353683 248,3099130 2023.01.30 17:04
walt disney 582,5815235 580,2681375 599,6030682 869,3016930 732,3749491 560,6152884 2023.01.30 17:04
2023.01.30 17:04 2023.01.30 17:04 2023.01.30 17:04 2023-01-30 17:17:55 January 30, 2023, 5:17 pm 01.30.23 30, 1, 2023 20230130 05-17-55, 30-01-23, 1731 1755 1 Monpm23 it is the 30th day. Mon Jan 30 17:17:55 MSK 2023 17:01:55 m is month 17:17:55
6156255195225860771561378973910164202147800382303519
1351684413494170993795319528261036279609790849278264
488169627740566958157582917367633147692886875044045
4505546519009261874671721583143129716682279598505918
180471948833481944654644557972678035737147315815355
815048613921749025122812620404910028653237740375689
6822366416457380588231692415969330112503557566865232
682717747783640617425517894855950663724959510707
8502931264563002636476316220528873582610203394811314
6317697359084416920852134503998715815937268139445507
74068647696395431987941067072738267460390970195908
3140498958293633111494384531610778262557265968754194
915862891149172414829452206642646082511229469006
105157226662645699441057326656069516966548273297200
5470110574935564036349430722511528833504875824507
7044462742764388457255441607194348054247161285182156
879495802801513586675253796539070231286495152151119
4596727232036488936594056717391155236338704479082326
44202056436751753403770411599180156983313831847267
9835855780339701851467405706206533478378651087524
97217209353413371424671534748246688416659799567660
9120835980127351756912847777242684121224223390812625
9096275163219522851440097263415125573545217189427850
928718222606449176727226548947261604107353676818612
603632478727814444414668776974563301741472930459098
943276606631559775792410487218125788547465887642860
167212959484754887698374055868868093318989792084636
717341238935936656429132562829060461814880982937243
123135592245126776421634346211828388939807834739717
85134408619822051506488817493179501705653547475671
457271414248184698214704138363657475875743299553891
368019621461849325935401574851571570193391996586616
36176227305961459256744017797665808956363052586337
67618969308599479392168026384262205497280072972268
3494874967015826888682558221183845855908532840486011
7127921012336919253454919289726932095891292549098903
95910599797275758017091489811726021355494953599608
131471154752316650413996196868236073792052901594390
120773814031533089119218589150389574146168247081722
912266429858525986615932434407169173909984989609880
88438243458538806875907397414221724174715075756618
8898691392193364631948249173393538315978181471093496
222440304855241917047523909730144039561943228824703
41118255425685733197380347973744150484239193516854
# site
stats hit
1 www.blogger.com 9782,546 97354,620
2 www.google.com 161,443 3024,198
3 youtube.com 2685,791 23946,317
4 linkedin.com 4765,685 64813,648
5 apple.com 4228,222 99548,332
6 play.google.com 9592,96 74604,607
7 microsoft.com 5798,463 64523,468
8 youtu.be 3974,247 15320,376
9 wordpress.org 7919,127 99472,808
10 adobe.com 5698,25 491,839

2444, 2923, 8025, 3520, 9354, 9836, 4291, 6107, 2350, 2889, 2317, 2730, 6592, 9281, 858, 4999, 9207, 2593, 7320, 7475, 2943, 6983, 3207, 6148, 3874, 367, 5681, 9774, 3904, 9112, 6717, 8062, 2032, 3154, 6766, 6025, 7938, 6942, 6096, 6700, 2127, 6159, 161, 78, 4985, 8825, 3300, 7624, 7540, 4682, 1404, 4015, 3713, 485, 4046, 9777, 4250, 3978, 1866, 8475, 3246, 8552, 4186, 1877, 6952, 6032, 7265