Table 5471 stat 6743 time 2022.12.02 20:07 Last 20221202
name last high low cgh. cgh.% vol. time
3m 837,5782874 922,4909212 998,6252910 149,5781065 245,890792 44,9203266 2022.12.02 20:07
american express 131,8251507 323,7092242 417,7605736 121,8157967 590,6918321 861,3718786 2022.12.02 20:07
amgen 307,6480588 959,2852858 741,5062104 959,5790829 85,8820793 70,829097 2022.12.02 20:07
apple 507,2189328 661,7520968 308,7042821 672,4385801 529,9948743 148,9466434 2022.12.02 20:07
boeing 755,2684465 762,3452723 960,6235182 717,2675180 272,6763296 553,131594 2022.12.02 20:07
caterpillar 183,5123052 592,2670377 394,6622462 350,9017547 881,109634 654,1891908 2022.12.02 20:07
chevron 715,3262748 628,2446782 321,7755750 192,765968 44,9537616 422,43000 2022.12.02 20:07
cisco 577,1390198 272,8488567 815,8246216 862,9978893 337,4542582 265,7313112 2022.12.02 20:07
coca-cola 117,6148743 633,9976833 626,2869173 187,3410831 613,8146448 586,9343409 2022.12.02 20:07
dow 590,7770828 11,6342411 731,4328067 638,3081241 572,9103589 157,3871758 2022.12.02 20:07
goldman sachs 735,189967 385,719071 473,6499919 803,5897592 265,4362841 587,8907037 2022.12.02 20:07
home depot 723,7743164 232,3363933 589,8175481 271,1791808 595,2816718 813,3254752 2022.12.02 20:07
honeywell 714,4519628 633,2863048 362,7905798 673,973020 809,585454 170,2828314 2022.12.02 20:07
ibm 708,9724273 872,9734034 409,4600329 864,1319127 235,958939 468,8233102 2022.12.02 20:07
intel 913,7390400 3,5080726 21,8159128 833,7351900 268,4671469 22,6301972 2022.12.02 20:07
j&j 258,6949751 727,673031 753,8967082 350,4620578 869,2227249 436,2778468 2022.12.02 20:07
jpmorgan 683,2995682 410,9171068 396,8780653 740,3089038 617,7429079 817,6378168 2022.12.02 20:07
mcdonald’s 559,6505241 373,8266961 118,3945015 457,3753976 90,1843923 443,8429970 2022.12.02 20:07
merck&co 82,7928350 305,9502359 16,7405159 228,6983175 41,6378420 615,4355460 2022.12.02 20:07
microsoft 516,3558413 744,1330124 99,5614262 771,6575697 212,1438359 484,3296211 2022.12.02 20:07
nike 538,9411589 705,6278139 126,1477192 471,2066516 940,7758656 157,9561140 2022.12.02 20:07
procter&gamble 516,3849699 654,5564655 23,2698558 992,5387191 626,7364612 672,7244460 2022.12.02 20:07
salesforce.com 298,4425606 382,5098376 586,8662813 839,1247338 807,5444772 752,9329913 2022.12.02 20:07
travelers 692,2233584 140,6327506 999,2965301 589,5156054 681,2432960 72,7043118 2022.12.02 20:07
unitedhealth 513,640823 243,1388486 800,9147623 863,984308 357,2453101 608,9437193 2022.12.02 20:07
verizon 112,4477269 69,9190314 992,8210007 852,6844005 45,9916653 317,435830 2022.12.02 20:07
visa a 288,9060155 559,9696953 150,6312591 674,6624630 695,9170379 801,4958848 2022.12.02 20:07
walgreens boots 831,6646061 594,1891230 910,2025838 133,215074 650,2012954 940,6425147 2022.12.02 20:07
walmart 23,7925614 327,666550 784,6440661 111,724220 550,6694262 43,6993928 2022.12.02 20:07
walt disney 301,7161242 362,9960265 633,1631673 492,4649622 827,862267 654,7376894 2022.12.02 20:07
2022.12.02 20:07 2022.12.02 20:07 2022.12.02 20:07 2022-12-02 20:21:00 December 2, 2022, 8:21 pm 12.02.22 2, 12, 2022 20221202 08-21-00, 2-12-22, 2131 2100 5 Fripm22 it is the 2nd day. Fri Dec 2 20:21:00 MSK 2022 20:12:00 m is month 20:21:00
787093926998106908627661875102739111576164074046455
1549859420565186346541384397223254693766590739676
776398391324548445841904349449169864259413233055335
7428209511841828215463310407514655763162374846956
16544012299906497024224125246533997847873327752467
7243280156544585944987171238733991182375499604492
951131871665192746272388549447704181204143750650
51975404930169566892291656323096626128231663287515
756463404368882312254685611679939410683125049088
7056703970968135281749722274976343768535389985361629
265844158024119506674444650570319005817493420351367
23968998750615753026687480063449532503490486316065
91270334033218134528487121156732088559861091254166
551447486360967779382820864010495879915797538127964
4435331116700562515226756401095775846977617949170
48136302540398655557982684292489077822725555678024
482560339586697636232233131444663467902967189489725
48919302634273381207512820674744621322580833934840
279275569990780853613417510841166323753905528937460
585069607916447722687917375885161371871162423989448
83681731331636798270267065721323688259814445051410
2196740125939844934570757520715869893225297683143
139476683933356860582397603988817867011506292637394
721420245073800337106800552616797992693874545340714
306053551491761429245676252473206451472766117412597
2271933063382961284242617965314281103027498882757607
2433843398848967368716026997109848998441270337051980
5206840851407832387042766928814146102972639447695910
1385320183083619122075562331676542624569222175394884
3062876771258587351787323609589490012590483194579253
8576686972431138902964356243822949243915544124009
85948641514246386761941485140268331765238807034132
1366160177868839804136445992803981088775738367209819
29793722379565546221749867328128937830720438218070
3085623853893424632741985781542239598169879965101992
256496937016542356802469992129047768776663914869973
5867691119636721082665394063417447520437990352177
18894793945834342053308427856359679436891185687232
958101193959331849876473387318441499824919099772
4566493572868064729953742420310974154150490233024400
386592347128197555967090464636617620724372634569802
6406587056537113337086856302460679407780927176816127
117063561656074356757696613492044849579461383399119
77924122174346137262861812506351075719697312489291
# site
stats hit
1 www.blogger.com 5861,407 76290,826
2 www.google.com 3189,524 60439,999
3 youtube.com 9360,997 17313,465
4 linkedin.com 4575,983 19114,936
5 apple.com 690,525 1641,512
6 play.google.com 309,675 2231,199
7 microsoft.com 2463,25 89565,267
8 youtu.be 1497,551 19548,736
9 wordpress.org 9578,959 56100,277
10 adobe.com 4822,166 27541,419

4486, 6191, 742, 5006, 5707, 6298, 345, 4914, 7238, 2091, 9533, 2323, 5059, 3939, 7843, 8328, 6950, 6643, 61, 3680, 1770, 8218, 8258, 2709, 709, 8241, 4248, 9359, 5652, 6019, 1416, 5822, 8864, 6056, 4112, 4691, 9712, 7996, 6038, 3465, 5504, 6989, 2269, 9058, 9644, 1414, 9422, 9424, 9699, 7209, 5214, 9691, 4806, 2896, 8391, 7590, 8066, 3646, 925, 8254, 7779, 1627, 6901, 5486, 6529, 409, 4593