Table 5957 stat 8453 time 2022.09.30 02:41 Last 20220930
name last high low cgh. cgh.% vol. time
3m 679,3000273 170,6008446 536,7664901 206,802978 226,2169432 198,8139515 2022.09.30 02:41
american express 299,8728734 933,2223243 955,9347082 306,1097423 480,2146261 264,3427800 2022.09.30 02:41
amgen 330,7200048 529,1883273 671,1242798 34,3505415 424,2030452 951,9606896 2022.09.30 02:41
apple 969,1572455 41,1957250 374,2383649 10,6730847 112,9426781 895,669145 2022.09.30 02:41
boeing 877,2009576 177,3574957 416,4401824 700,7458773 161,2289270 934,8313583 2022.09.30 02:41
caterpillar 353,9677408 182,7775138 171,1332858 738,1403211 291,7791906 336,6647198 2022.09.30 02:41
chevron 18,3457224 338,1287937 289,2332134 196,1657867 434,3723648 523,8497545 2022.09.30 02:41
cisco 812,2235579 596,9727343 453,5298363 804,8056915 498,9859923 583,6683629 2022.09.30 02:41
coca-cola 120,3214086 808,4098092 101,1447299 75,1181546 490,4123334 247,7788527 2022.09.30 02:41
dow 645,4426562 944,797176 815,4679216 929,6275681 691,5251038 600,1439642 2022.09.30 02:41
goldman sachs 55,4043948 949,5525170 390,5328610 221,5096650 854,295637 919,9548686 2022.09.30 02:41
home depot 175,9940031 73,6647457 406,3199713 444,518831 762,3882376 132,5776484 2022.09.30 02:41
honeywell 856,610727 206,5476385 586,8055186 691,6411164 210,6412583 194,6003004 2022.09.30 02:41
ibm 174,4145131 110,283887 444,294395 983,6183702 24,562803 283,4297789 2022.09.30 02:41
intel 376,7267141 482,1388789 115,6132627 716,9711107 674,9217435 519,2605117 2022.09.30 02:41
j&j 727,2103518 901,9371754 851,952614 537,257292 510,6474410 55,9538511 2022.09.30 02:41
jpmorgan 677,373750 572,7003229 94,8553370 130,4699066 582,6117637 609,6970026 2022.09.30 02:41
mcdonald’s 225,3253125 668,8993616 247,1868624 160,9743180 397,615013 911,2488241 2022.09.30 02:41
merck&co 157,4489689 275,6665370 97,3286711 620,7732902 366,1926093 474,4597011 2022.09.30 02:41
microsoft 48,6037147 929,6299973 216,5383930 327,4405047 863,9951130 340,1107614 2022.09.30 02:41
nike 182,4997395 85,5791895 561,9965725 828,7180033 446,1025668 385,5419512 2022.09.30 02:41
procter&gamble 431,49283 315,7972837 198,7888544 257,2454838 393,1865923 875,6080475 2022.09.30 02:41
salesforce.com 725,2024808 49,5886906 198,3884184 699,3795691 888,7845312 958,4493984 2022.09.30 02:41
travelers 781,7867720 168,2266450 889,5519418 768,3205764 557,838375 118,7544076 2022.09.30 02:41
unitedhealth 872,3748447 999,2652609 561,8753723 873,2864221 78,9218604 875,2754467 2022.09.30 02:41
verizon 310,5745646 655,1984364 359,6137742 648,1401992 401,8152364 367,2898848 2022.09.30 02:41
visa a 367,1354403 610,9240483 220,7283211 678,919696 104,6783470 357,6646026 2022.09.30 02:41
walgreens boots 554,2305387 951,6315722 153,8261373 907,4626777 401,5620346 661,7597975 2022.09.30 02:41
walmart 176,3089489 900,5763549 125,2668408 866,4913634 402,4767008 415,6215588 2022.09.30 02:41
walt disney 205,938674 713,3081876 772,707588 972,3259336 301,9238148 957,4536965 2022.09.30 02:41
2022.09.30 02:41 2022.09.30 02:41 2022.09.30 02:41 2022-09-30 02:54:21 September 30, 2022, 2:54 am 09.30.22 30, 9, 2022 20220930 02-54-21, 30-09-22, 5430 5421 5 Friam22 it is the 30th day. Fri Sep 30 2:54:21 MSK 2022 02:09:21 m is month 02:54:21
864615075775602481051074504796917472678147783577
18686706815556835817426208139163035334705821104620
4673911135494065738235339200429367172155481399489556
46531329192217287512010949456942341139151811324962
21296091191433501692446303701948107704953953956677
6532584375364024397586155730172345795763258766106
537850918413986231151709345778313851464418861866351
6585915176404191658343531599586983941275574201128
91885370131776446453810813414396836995363454091749
90171663385458489276624869805911439071867956192800
55677718117432665879693931169258240927947224923002
5448980158314552683503539679552225024458349674782
55349798442715546733610603787562241198573826543407
610816005811816256683215484756040154749766854938782
38854995922166574974653426422623142536555642972150
730276165165518879276228959793177639329672145775
4416602090364208940481525738636074008477893175252290
9936223481411781321574827468214518062563124134845294
897152761536935921889759948518953236116059558332
4130517623022407466717450262723385508574148406716
8267611707224144163707415086572258950265557948695
710226359979909499533047485575894964175717707427
6913632477549141724212899709449227014530106139624972
260086066940424711256688238893851261446441314991421
90836753591567332379386936862614287553469099064565
63182696560611195833171115546238715275467963544994
3162419789347281725234085244540418061044855012161099
5485236064965376324812075939341468288587561291908435
841490427661965500355428154468793177819997213876878
8951365438067034158073724714527529044751880631090
9983659394752927292851969578465593199324962474829512
7027335561059271777746319568366345165336346573807
476029486287184780906939965887484219807633274683998
9980351629345075254858557984185026269038891033164311
569591442607834629104398716093461339695922514695958
4544591792063259776186936156017079703577637535229
2318729235287548689403252945587017809767690621312
4197571106855703164194321561782203999774196786999
11567318976491279583565918746222306994429471135956
49879759498780451299886674095348257284737681627920
35656746956361543718919528577048283338338774896893
674664115103625972699882509701854682196159642844108
838593211274833285878120809753993723179096106143429
228471885873539548495188458330225986546920392925008
# site
stats hit
1 www.blogger.com 8902,825 56219,71
2 www.google.com 1678,784 29902,939
3 youtube.com 5019,939 52624,59
4 linkedin.com 4776,46 54382,145
5 apple.com 5644,862 60261,942
6 play.google.com 1640,873 54027,276
7 microsoft.com 9274,679 19611,355
8 youtu.be 6079,296 85492,498
9 wordpress.org 1204,418 56863,289
10 adobe.com 2003,868 22714,703

7534, 2834, 3049, 3633, 303, 3307, 8453, 8304, 8026, 1318, 395, 2183, 1983, 6568, 7336, 8718, 1198, 2859, 5828, 5913, 9541, 5161, 5284, 3232, 5310, 4288, 846, 269, 1534, 3489, 424, 3739, 3756, 5868, 3088, 5713, 999, 621, 4338, 9591, 8403, 5351, 348, 2077, 2455, 751, 7771, 4500, 1086, 1109, 2148, 6801, 7695, 9429, 1275, 1680, 2897, 8925, 2650, 5125, 6567, 7983, 365, 5863, 2851, 5623, 3792