name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 914,3023387 | 338,7924701 | 247,3718418 | 201,402447 | 250,2495307 | 937,9185923 | 2023.02.02 21:00 |
american express | 959,722875 | 992,5614103 | 726,88846 | 189,3526441 | 344,1208169 | 951,9187925 | 2023.02.02 21:00 |
amgen | 568,2054617 | 231,2255093 | 404,1970333 | 343,3190163 | 499,6812202 | 112,7459882 | 2023.02.02 21:00 |
apple | 54,3117954 | 786,3027937 | 561,7234266 | 222,5208376 | 795,2143757 | 83,5223513 | 2023.02.02 21:00 |
boeing | 224,2705239 | 875,5671378 | 391,8262107 | 486,9592071 | 32,7169339 | 185,4360467 | 2023.02.02 21:00 |
caterpillar | 914,5276637 | 755,4133391 | 209,8665493 | 160,2619458 | 179,9455601 | 565,7396705 | 2023.02.02 21:00 |
chevron | 669,7861254 | 261,4647007 | 1,3427558 | 987,2237612 | 613,8620472 | 791,46203 | 2023.02.02 21:00 |
cisco | 688,2768292 | 963,7199302 | 993,1485437 | 156,9077302 | 676,9110398 | 321,8850911 | 2023.02.02 21:00 |
coca-cola | 777,4803965 | 147,9559335 | 426,7117763 | 695,949431 | 498,9561120 | 560,4984026 | 2023.02.02 21:00 |
dow | 299,5466956 | 722,9121474 | 409,5130627 | 916,970004 | 790,8805950 | 817,7836549 | 2023.02.02 21:00 |
goldman sachs | 30,9729073 | 691,7053458 | 884,124543 | 590,6615360 | 493,7374737 | 617,9188072 | 2023.02.02 21:00 |
home depot | 449,3130734 | 14,9471515 | 269,5733939 | 446,5680530 | 120,1677178 | 480,5288320 | 2023.02.02 21:00 |
honeywell | 681,3969680 | 626,4706724 | 278,4427629 | 255,3067015 | 416,9457123 | 13,2996172 | 2023.02.02 21:00 |
ibm | 958,6024841 | 961,4510172 | 340,5786224 | 370,7892077 | 891,3835745 | 736,1608810 | 2023.02.02 21:00 |
intel | 957,1819132 | 729,770577 | 350,2091343 | 606,304114 | 606,2317220 | 501,8836651 | 2023.02.02 21:00 |
j&j | 674,7554110 | 191,901549 | 701,2024137 | 390,6592897 | 805,3509251 | 111,1448555 | 2023.02.02 21:00 |
jpmorgan | 929,4801310 | 934,8212431 | 863,6704223 | 982,8206737 | 852,7110580 | 897,2019663 | 2023.02.02 21:00 |
mcdonald’s | 920,5036208 | 233,5262945 | 735,7334614 | 410,4098275 | 489,6003260 | 500,1899954 | 2023.02.02 21:00 |
merck&co | 802,8897544 | 849,6076375 | 241,9595918 | 752,1702269 | 440,6865561 | 991,3034281 | 2023.02.02 21:00 |
microsoft | 357,9735940 | 124,2093136 | 684,218329 | 411,6048441 | 525,6436575 | 132,2607964 | 2023.02.02 21:00 |
nike | 377,5410981 | 670,8659911 | 142,1706063 | 56,9441637 | 61,9052715 | 552,3010401 | 2023.02.02 21:00 |
procter&gamble | 864,3042941 | 471,3045859 | 990,4627368 | 608,3478283 | 436,7321155 | 557,1209826 | 2023.02.02 21:00 |
salesforce.com | 754,9684218 | 726,2794020 | 612,8569652 | 540,9891980 | 398,2108223 | 855,5394872 | 2023.02.02 21:00 |
travelers | 382,9111755 | 484,4417892 | 816,354520 | 743,6813101 | 340,2140961 | 985,3305960 | 2023.02.02 21:00 |
unitedhealth | 677,5939097 | 678,1131636 | 326,2355661 | 234,799736 | 204,9599728 | 360,8160670 | 2023.02.02 21:00 |
verizon | 817,8995739 | 805,2150011 | 111,6604540 | 754,4918247 | 572,2381391 | 933,3880763 | 2023.02.02 21:00 |
visa a | 274,6764430 | 70,6133369 | 890,552821 | 943,5673720 | 649,6223571 | 680,9752170 | 2023.02.02 21:00 |
walgreens boots | 858,9146816 | 56,619110 | 874,4145660 | 878,6915923 | 314,6832430 | 906,4245360 | 2023.02.02 21:00 |
walmart | 344,6610816 | 916,9153263 | 899,8499744 | 304,1728116 | 526,3727887 | 786,4169564 | 2023.02.02 21:00 |
walt disney | 428,7300813 | 984,772626 | 353,6648638 | 53,2103616 | 579,1076699 | 273,4541997 | 2023.02.02 21:00 |
# | site |
stats | hit |
1 | www.blogger.com | 4368,503 | 21607,864 |
2 | www.google.com | 7422,802 | 25095,485 |
3 | youtube.com | 7696,432 | 11126,929 |
4 | linkedin.com | 6818,226 | 25225,127 |
5 | apple.com | 1948,204 | 99530,225 |
6 | play.google.com | 5496,284 | 70028,168 |
7 | microsoft.com | 5066,47 | 36192,55 |
8 | youtu.be | 4510,336 | 45490,888 |
9 | wordpress.org | 8378,671 | 75169,580 |
10 | adobe.com | 4720,3 | 6404,242 |
1753, 1161, 4222, 5952, 2375, 1755, 5200, 276, 7050, 179, 5368, 8783, 6573, 6798, 5222, 942, 912, 980, 4524, 1392, 5128, 2108, 6576, 5996, 3202, 4029, 5231, 648, 7392, 8402, 6658, 9589, 1446, 2701, 7499, 2866, 7237, 2954, 7357, 7436, 5125, 9129, 4275, 2157, 7221, 4281, 9903, 1446, 4437, 7316, 8239, 4562, 5155, 9287, 6466, 3070, 8187, 1944, 1973, 4128, 4660, 3071, 2278, 5909, 8663, 8649, 3405