Table 9470 stat 2948 time 2023.01.27 13:49 Last 20230127
name last high low cgh. cgh.% vol. time
3m 725,5191755 961,469473 62,5863937 205,9108029 206,9159944 917,4340509 2023.01.27 13:49
american express 80,5153647 762,1990119 156,4401880 985,227293 139,1016164 653,3310967 2023.01.27 13:49
amgen 139,9208075 863,1530779 947,8103953 448,6726781 330,4092025 719,3908758 2023.01.27 13:49
apple 995,9240077 302,2014696 840,2195378 635,9199746 735,3977874 119,8904504 2023.01.27 13:49
boeing 838,1040534 913,9766715 206,5664668 308,3444746 487,1711843 498,4349162 2023.01.27 13:49
caterpillar 981,9453558 108,3111503 355,8272196 702,3501543 751,37047 552,5912293 2023.01.27 13:49
chevron 224,1871442 511,9581448 585,6301903 848,4229068 734,7617748 400,9399133 2023.01.27 13:49
cisco 328,7073463 285,8155157 878,7819402 251,8601100 727,3580260 172,818541 2023.01.27 13:49
coca-cola 186,8732864 432,9364728 877,9836321 528,1002334 171,389058 59,7557077 2023.01.27 13:49
dow 669,9069733 179,4033396 669,5781926 343,9969896 286,6276407 812,1640693 2023.01.27 13:49
goldman sachs 410,629371 25,1368767 421,1954396 219,6062086 69,6507391 543,9457168 2023.01.27 13:49
home depot 634,703833 46,8051474 110,1043282 561,7783850 12,7394695 182,6800495 2023.01.27 13:49
honeywell 318,5249775 677,6032009 153,4895443 767,5621988 552,7914494 699,9734443 2023.01.27 13:49
ibm 986,9178062 580,556147 568,1223341 2,2029165 193,472815 9,3020063 2023.01.27 13:49
intel 152,5689190 81,1629111 309,2621159 843,6260505 787,5199996 230,9397113 2023.01.27 13:49
j&j 10,9965214 502,5620251 788,2009855 535,7748595 119,1151222 830,6873370 2023.01.27 13:49
jpmorgan 238,8318056 890,4301736 879,8983173 732,306966 467,8125711 194,7756246 2023.01.27 13:49
mcdonald’s 75,365681 402,8617802 557,6309262 801,5661114 627,3034016 129,4154182 2023.01.27 13:49
merck&co 504,6636057 191,6231787 778,207518 311,161840 852,2007690 446,7316442 2023.01.27 13:49
microsoft 99,1785373 762,5663224 991,9559484 342,657953 992,7436219 927,5490841 2023.01.27 13:49
nike 375,7290669 116,19955 33,2433317 417,5368554 907,6076912 160,6856651 2023.01.27 13:49
procter&gamble 628,4705496 702,4810002 671,1482064 213,7704048 327,9749851 337,3178519 2023.01.27 13:49
salesforce.com 931,6786740 384,9234498 422,3112225 473,7968438 41,5877292 799,727577 2023.01.27 13:49
travelers 831,2162529 610,7379981 824,7696470 424,4523870 240,1255121 933,9115151 2023.01.27 13:49
unitedhealth 274,1460314 682,6004620 121,186470 918,519498 697,3019609 975,1196168 2023.01.27 13:49
verizon 613,4479333 916,6534727 36,7152999 726,8667232 931,3358434 605,7554969 2023.01.27 13:49
visa a 106,283844 208,3456869 154,1412710 257,4276147 288,9391218 29,4083187 2023.01.27 13:49
walgreens boots 957,9463905 460,6550898 249,4356680 774,8615347 883,6911671 515,9192637 2023.01.27 13:49
walmart 407,2412377 786,3380197 577,3907081 94,6825713 419,3014004 29,5729887 2023.01.27 13:49
walt disney 443,2854600 1,7299736 225,286800 139,1823505 975,5985607 837,2234218 2023.01.27 13:49
2023.01.27 13:49 2023.01.27 13:49 2023.01.27 13:49 2023-01-27 14:02:37 January 27, 2023, 2:02 pm 01.27.23 27, 1, 2023 20230127 02-02-37, 27-01-23, 0231 0237 5 Fripm23 it is the 27th day. Fri Jan 27 14:02:37 MSK 2023 14:01:37 m is month 14:02:37
61229179600070986231418314144329129288546563927537
103659038653187574514147598332077832790916121708226
416825872833522750252133213473977191192677587721086
364459465490648718187658742613540008751181663913508
198227292126322824262719888404851336440366495361836
18844359139176719408491403975413461839880792984797
49586375568550203650638452992021520975235506488721
54789084498046078369613334226545832509381270253088
677625234140851582747266484931713956772422390136090
675863883689942065942116783266953632149197920392324
2007499141611211159337121110457135447804540137291700
365454095998731455112736202416215341105805112659860
902042159295445738462118144326354350850839287013759
4144260416897592234237721589725387781335287460701654
522969587105401151051331160395834702992487764183181
18966725712390448893770715459915715717157623243909
633634139617876788586190714737699977979265297762515
84316918204026652771759257060162377983740796284388
523294007514258517076857551161993450644411708971
609391186754564320953984758893036988572821197875728
348725112145205590845610496178832382309874310612187
419119328205681578759319221873631303534264064837600
582136969932998178057281890035785084662196287515762
9076589144705336971960517130788484749566500258498467
1373863761359378438837372012499031531918653078202443
7434443376851917949117335111744227541124913354730
355839595370429339115626464428901508586552608527
5099967477252377923363847557158593976758262936029732
702458701500541179644054818918716214961658794717
607411358783797370856213469225495891511827389827419
6629055163456959339269130402537521167536730771263
55501119884118131575066558233287727114172089245899
91311488532563868223145940012312522609060162000
2124159958546997112343798765328055718366126291542155
403224741394727476183721469693566039232268646214374
96489666877099729728584043571288072292054437059404
947844439907737858923269739272289997668996617209766
210283738625530416523945008769141491272831329611392
9760520282749996880894242161977351312840305779038365
559612163946909850164506481435495959493106841477446
8941531156458341133755367558247525381296856194342
70855925691987874343484220585316722229965093176085
547458388283463584645746767725338554986979122479
907725924078686369426514229830032445900413928156817
# site
stats hit
1 www.blogger.com 2684,292 47280,479
2 www.google.com 5396,229 38565,719
3 youtube.com 4882,902 12679,748
4 linkedin.com 5880,9 44186,113
5 apple.com 741,420 53577,775
6 play.google.com 2494,6 9920,654
7 microsoft.com 5950,192 6770,439
8 youtu.be 4727,337 11977,741
9 wordpress.org 6287,593 21903,169
10 adobe.com 8216,605 88720,310

140, 943, 4992, 970, 7430, 1679, 9711, 3430, 8894, 6349, 9009, 8550, 5949, 3149, 9104, 7059, 6818, 9473, 73, 995, 9162, 4981, 890, 494, 6221, 2047, 600, 162, 828, 8543, 9556, 9175, 3602, 8183, 9091, 1175, 1851, 7123, 4566, 2525, 4457, 6014, 5167, 1604, 9486, 5926, 5747, 5415, 3748, 3021, 2775, 1089, 352, 7366, 5828, 5702, 4461, 5341, 7891, 5622, 7090, 6418, 6647, 2183, 5429, 3231, 9399