Table 2261 stat 5981 time 2023.02.03 07:38 Last 20230203
name last high low cgh. cgh.% vol. time
3m 537,9146545 490,8629545 393,1685177 650,2015351 177,4796725 872,7404034 2023.02.03 07:38
american express 511,6390190 280,8119973 299,569828 137,3859032 591,8494937 942,949366 2023.02.03 07:38
amgen 12,9863781 426,5132682 806,6519512 112,3434715 567,6008818 207,9595036 2023.02.03 07:38
apple 769,8563085 161,9463940 336,333189 687,8473191 672,9670257 659,9714958 2023.02.03 07:38
boeing 24,7955632 358,6151705 645,2998012 710,6561543 286,1360482 170,928493 2023.02.03 07:38
caterpillar 788,2807193 436,3546049 881,6427466 314,6510004 499,4751471 597,8350358 2023.02.03 07:38
chevron 508,2841916 682,1808037 251,3416713 153,2752258 138,5096983 890,7822912 2023.02.03 07:38
cisco 809,6005033 439,956786 736,6078678 189,5245507 888,6248485 879,7701881 2023.02.03 07:38
coca-cola 268,1932640 421,7666499 668,185828 602,1768769 303,2840406 358,5539916 2023.02.03 07:38
dow 626,5099799 829,7629462 20,7196135 545,8291775 320,9836828 924,566682 2023.02.03 07:38
goldman sachs 591,1133837 581,4801376 738,4603743 251,58271 653,6715140 772,3220492 2023.02.03 07:38
home depot 690,3741625 499,9928710 658,8566065 547,2839148 367,3760799 47,3862644 2023.02.03 07:38
honeywell 96,5920983 216,4158101 576,1402977 473,1673315 254,536969 647,9919135 2023.02.03 07:38
ibm 514,8977946 997,1677093 569,7702173 490,2594052 145,9886844 253,8025827 2023.02.03 07:38
intel 845,7991387 87,2118772 176,1333584 598,2709118 725,8135832 687,3012375 2023.02.03 07:38
j&j 953,1592000 469,2075622 213,1160380 200,7269680 14,1972160 894,5831410 2023.02.03 07:38
jpmorgan 967,3844357 842,1118130 373,948222 914,2184109 894,8931 430,691793 2023.02.03 07:38
mcdonald’s 135,284295 340,8597079 842,268129 161,7958935 186,6295143 4,3989098 2023.02.03 07:38
merck&co 745,2029312 126,7593847 400,205550 343,3675805 405,1850717 479,7781107 2023.02.03 07:38
microsoft 280,3937891 996,1738547 395,4268096 243,5289335 455,5831249 389,2972517 2023.02.03 07:38
nike 610,5495867 94,7959506 179,966008 195,9246532 300,3207380 684,6996791 2023.02.03 07:38
procter&gamble 341,265634 68,7462835 212,5466530 524,4915289 940,5209157 665,3351241 2023.02.03 07:38
salesforce.com 947,9084174 864,4029642 492,2526989 700,1014800 802,7933609 897,9813865 2023.02.03 07:38
travelers 890,922908 906,1894935 413,5900775 889,7543216 617,9564322 501,8282759 2023.02.03 07:38
unitedhealth 503,249993 320,4435270 546,9851882 778,4936401 893,6427085 896,3851478 2023.02.03 07:38
verizon 895,5968201 487,6976928 390,3840583 679,2801425 476,5851189 470,8893777 2023.02.03 07:38
visa a 176,3588086 644,7918373 315,1443044 620,8183258 170,9399179 262,7152185 2023.02.03 07:38
walgreens boots 925,405038 209,8187116 683,1054628 204,5786195 702,6904872 277,924638 2023.02.03 07:38
walmart 75,9553915 373,5508944 540,8422423 440,7157068 201,839713 508,5162916 2023.02.03 07:38
walt disney 229,1276572 335,3975792 68,5964700 113,9926811 637,3216562 811,3201859 2023.02.03 07:38
2023.02.03 07:38 2023.02.03 07:38 2023.02.03 07:38 2023-02-03 07:51:52 February 3, 2023, 7:51 am 02.03.23 3, 2, 2023 20230203 07-51-52, 3-02-23, 5128 5152 5 Friam23 it is the 3rd day. Fri Feb 3 7:51:52 MSK 2023 07:02:52 m is month 07:51:52
1531295175278035945671177156378894383748878965941
7222893634299412614669422468726172543045353051722207
91799103924427785541948242891272042225577242773139
580521738368111364717408789684533927793725046489281
2013923613643461305248871106920121044475694014371455
4855419115217694135457972594664330128837626293081497
913811244620669411550138971686511803616693855708840
671525674395114522961497457572039418595294157414953
118484522353817033776623808128679071188444712826888
753067795307300579848924275871668235816637419698832
8167681523377683682770766747518712127971236067251902
1898660285844388014432294455281004429696887485568
973192835390550219104875288659333172598759561663983
76648071383855239434430169617228963590793631215774
1230273950727943363394449006753135411886396429269
358811031048070455162446283427490327604837461268952
81574440617198149283619876021386634880564841103008
6168626741213713184833574164457832815952834038401551
712927388143927040258831195176212338959195662528291
213218091616934290743259189217345020140089914424653
145495069495187453192407843214376568384475730736043
989564444551452184155982249720355751801614617528846
793226653980444031076721285555042274936824045222660
1498519692022617101614486443538096144174270647895
60519345308331221185140676269685473021813237716141
26936622509300313836954364854653244275994155574802
97907964408591361244337994973319267207046339832402
90586885164724312605266722313845755536310717802441
534598034789488963905215078428250392556655135765
565647247787451981928803209516259024250961891928391
979286202487210023702467365217539743151984751416038
3113144255584408678984524105877477107229487933098339
4202551148088206212774837941342931607214410443594385
8304426684912187084982117867636432932500846038025
714438162192214984435464283399738517987192659230
889364932539930151639186808445310064222228922484844
29654920837960267308507114195280547959892133862
7338648043686288163831009538622838591714942625712273
634846341334859941517258225451056558918226871537851
4168696219122099965985161246122331067398882928536740
10509939647193215466741777860784656896158269355276
7178619486678106144271271166975902385176893024385
1793835019245196944453612467753269688435569581396316
8052863474561772495462162171552431830819196923713
# site
stats hit
1 www.blogger.com 5787,197 18508,534
2 www.google.com 8283,76 33835,390
3 youtube.com 9391,583 46444,982
4 linkedin.com 1997,374 23110,10
5 apple.com 8360,1 63134,243
6 play.google.com 1552,790 67409,557
7 microsoft.com 971,859 47652,102
8 youtu.be 8682,240 47313,447
9 wordpress.org 4363,659 98003,265
10 adobe.com 7339,319 65441,673

1189, 1001, 8857, 3287, 7411, 409, 2452, 6272, 744, 9723, 2022, 7501, 3992, 5942, 6690, 6180, 9217, 2805, 8277, 6931, 1802, 987, 3318, 5294, 4548, 7200, 9208, 5173, 4847, 375, 3785, 9414, 3734, 1075, 8310, 7696, 5344, 4364, 5941, 2723, 4675, 7057, 4624, 7082, 3344, 1006, 4011, 130, 2637, 9753, 9210, 1058, 6131, 3215, 5079, 2558, 5860, 3636, 1844, 9953, 8174, 2316, 1376, 9927, 3650, 4959, 7127