Table 3229 stat 69 time 2022.09.30 06:18 Last 20220930
name last high low cgh. cgh.% vol. time
3m 990,4188525 98,8491919 689,1170505 692,439656 966,7701611 148,8896787 2022.09.30 06:18
american express 422,4424259 403,478049 879,9922109 600,4472392 587,350558 138,3241379 2022.09.30 06:18
amgen 338,7039838 916,2309369 333,2392973 238,3229940 658,3358477 173,3468427 2022.09.30 06:18
apple 453,8641210 391,4197537 634,5386619 310,563678 981,7124005 105,8608981 2022.09.30 06:18
boeing 704,7040637 308,2912263 739,4461867 615,769122 151,5317921 308,4828827 2022.09.30 06:18
caterpillar 771,5456028 806,4292389 881,9780624 776,3343487 842,1668897 754,4764653 2022.09.30 06:18
chevron 705,635346 533,6866393 776,6370056 547,4805464 341,8556746 772,801888 2022.09.30 06:18
cisco 302,3871367 157,4520317 919,4649499 934,6900180 11,7407909 120,8920031 2022.09.30 06:18
coca-cola 719,8953384 227,5610366 63,9804540 38,7677797 44,5703349 454,8199236 2022.09.30 06:18
dow 208,19562 301,5484096 857,722426 628,1594919 459,7856992 611,3783080 2022.09.30 06:18
goldman sachs 251,5464379 69,2612017 287,1875828 154,60821 83,3795565 567,1451493 2022.09.30 06:18
home depot 360,6046205 913,4039990 175,3673478 224,3822957 369,5243925 930,2269346 2022.09.30 06:18
honeywell 597,5593036 387,560143 345,9979500 434,5956518 544,5026481 856,8316165 2022.09.30 06:18
ibm 690,100582 837,7731519 390,4048172 918,7496250 10,8312300 154,1843928 2022.09.30 06:18
intel 199,3775464 567,5678816 902,4973937 795,4985739 57,1812425 555,4016999 2022.09.30 06:18
j&j 180,9889103 997,7235802 492,8542050 555,1817890 864,3928952 954,2538777 2022.09.30 06:18
jpmorgan 797,8732420 4,8071498 704,1571265 991,9030496 535,5582310 471,4366117 2022.09.30 06:18
mcdonald’s 56,2657472 935,1123217 447,4897736 514,6261820 479,5113731 350,9702421 2022.09.30 06:18
merck&co 366,9049588 152,2298413 298,1069719 484,955662 980,4872216 902,6846858 2022.09.30 06:18
microsoft 644,8942585 588,1790208 453,586665 616,5081140 325,5508179 620,7714032 2022.09.30 06:18
nike 41,1344572 398,5192752 646,7473474 490,114084 652,6415483 242,9501600 2022.09.30 06:18
procter&gamble 748,7249685 46,7287340 212,9484420 414,8565380 842,11552 36,2951899 2022.09.30 06:18
salesforce.com 60,6511912 803,3842351 202,4237395 156,2426004 558,5532235 762,2040270 2022.09.30 06:18
travelers 301,2513928 216,9528769 893,4566849 903,6414612 182,9487630 370,3938433 2022.09.30 06:18
unitedhealth 897,7836149 251,7399054 784,2859399 36,8445916 937,8383991 229,1391400 2022.09.30 06:18
verizon 262,3844650 382,8203352 937,1436160 25,2382593 395,2397974 191,2879498 2022.09.30 06:18
visa a 696,941730 929,8781354 43,2996060 272,9401409 84,5223598 680,8679909 2022.09.30 06:18
walgreens boots 808,7151414 712,7454307 553,9414090 884,8156789 326,2663111 636,2635623 2022.09.30 06:18
walmart 410,6603761 502,8049358 900,6929576 93,5966555 787,222963 475,8300665 2022.09.30 06:18
walt disney 322,7467695 770,4051231 269,4502534 273,774289 166,9856963 823,7189351 2022.09.30 06:18
2022.09.30 06:18 2022.09.30 06:18 2022.09.30 06:18 2022-09-30 06:32:10 September 30, 2022, 6:32 am 09.30.22 30, 9, 2022 20220930 06-32-10, 30-09-22, 3230 3210 5 Friam22 it is the 30th day. Fri Sep 30 6:32:10 MSK 2022 06:09:10 m is month 06:32:10
70752530170738371847312281549858027625798881863040
714471892168968040009863969697237160286557654293806
214119069518076338324024941444842384849115164984152
9748390559975545122569534634954433983436928619881633
6143457520398757876153377599166781063158547052305
269381257432245745626328676730976248297481020899196
3338693789169315712283636882792816899451336712061
178443547823488073247901878586161780391176781992780
909875214931530828439719645793255491157578391485542
2885140145221141657727763299527231594728573711306
137828477278266013959177108355377985920718276329296
591733599819767516558397363074253299363968687349329
1428669018777390982799719874245359408061888918735211
39641527385925336783153736582764818961641990168265
583843188776993768633581399678103753247674526947
862854237866703023092690631015383146703610458121182
1648430566522556982633358717276249451782873966488475
2466386486471346272102586036028782483837256154879
5601479542778362646786962394738625036421243984246745
7058765567133463733165488402891866146418580672445026
7429695955971533595365079753715495309313265297589925
7990778968516465939078255312916831925655522059013631
45976218951755186271956821071512268981342813553350
51201067802213894810337827290047501128714443634830
99608579758256024481428578356728746475328048823125
7802898261317816225184089437517154393239776946087885
5468229547936079272827166920911797776181941659002730
67677911522574181970761659842588873665250485568388
3056267955372204492433116167192601076635266961965
345878848491613212226509995071908013405103773369183
4074370550766559900611474166922339619226836514566922
843446057945349347178811152863242954504211631348152
7628848241008806453073828400659133745026792187155
4835173812166594391366129396946991648877507738711947
8082495348397403154585652760112168405377485523321
490037321854898050767776827444899765865994962665
46315919484551437666390934491072285012905623672410
180080885174568166919119102280762219930917021171129
409299245208405725653254671346318046158205667617707
214311299567667034778389326864970521139389971625
247450384316345186292983850384399793161384823195
38382515724438485168946125906166712854969078026113
146264611013884757628515837177738851774315804164501
11167770816498213888492443608825295655550268430422
# site
stats hit
1 www.blogger.com 10,764 45849,214
2 www.google.com 8139,566 32529,667
3 youtube.com 3426,449 48281,266
4 linkedin.com 4302,946 65437,514
5 apple.com 4376,928 94943,507
6 play.google.com 8102,237 53556,530
7 microsoft.com 8923,343 3221,433
8 youtu.be 1853,310 47494,187
9 wordpress.org 729,934 39995,887
10 adobe.com 4990,726 55323,842

361, 6035, 7615, 4189, 664, 4995, 4605, 1954, 613, 9881, 1032, 4432, 5743, 5355, 8831, 4728, 4842, 9004, 1931, 9349, 2441, 5625, 4634, 5074, 3860, 8949, 6697, 5257, 6678, 5433, 4381, 4700, 921, 1678, 6896, 5445, 5370, 6383, 8647, 5248, 6409, 7397, 7576, 5544, 3264, 9762, 1136, 6867, 8166, 4907, 9571, 4398, 1420, 4943, 2236, 2572, 4387, 1749, 2621, 6216, 8268, 3530, 440, 1459, 8940, 3666, 6717