Table 7384 stat 4717 time 2023.02.02 21:19 Last 20230202
name last high low cgh. cgh.% vol. time
3m 840,4224032 76,7229189 979,9839155 955,2422930 629,3505739 101,7908979 2023.02.02 21:19
american express 140,8962640 715,5488904 470,8833263 982,7268948 620,5567318 859,6526889 2023.02.02 21:19
amgen 698,1583765 911,5174562 357,6500741 989,1978193 73,644277 920,517180 2023.02.02 21:19
apple 49,8763716 294,6773365 227,3943353 468,3666386 291,1836397 915,7606871 2023.02.02 21:19
boeing 67,8985047 488,6874889 455,3472770 340,1535748 506,2519114 671,8627827 2023.02.02 21:19
caterpillar 902,6601828 61,9744627 724,9813401 27,7729536 857,3201917 450,846570 2023.02.02 21:19
chevron 714,9185244 451,51261 103,3668246 766,1691300 266,2533949 856,7205657 2023.02.02 21:19
cisco 601,1967966 874,1063253 449,5451713 969,3506933 206,297098 325,9299646 2023.02.02 21:19
coca-cola 12,3513367 703,8687614 671,1532082 953,3860552 72,4047140 391,1738967 2023.02.02 21:19
dow 771,1569943 343,368678 410,1996455 757,110610 397,6315738 118,8451498 2023.02.02 21:19
goldman sachs 177,864941 196,3820991 117,5209991 312,1272536 872,149817 996,5438641 2023.02.02 21:19
home depot 169,9494334 929,2399224 354,3211004 414,1256858 478,7568457 163,8884838 2023.02.02 21:19
honeywell 956,9199869 899,3529330 552,169308 198,7283057 104,3939258 111,2196286 2023.02.02 21:19
ibm 915,4224683 347,7872606 438,3428972 331,6056398 293,2610438 845,6464778 2023.02.02 21:19
intel 582,2593812 772,602387 17,9347170 948,9727178 854,8482671 326,4062645 2023.02.02 21:19
j&j 865,5237335 135,9686227 917,2449749 189,8325841 667,5351335 620,1048931 2023.02.02 21:19
jpmorgan 878,9509693 710,1703610 212,5560950 817,7941572 815,5890022 854,8317029 2023.02.02 21:19
mcdonald’s 524,8031183 804,3784231 651,1300714 784,5165833 654,9192577 485,5714641 2023.02.02 21:19
merck&co 165,6734571 404,8316756 209,238928 936,866211 974,6471014 257,1868752 2023.02.02 21:19
microsoft 203,738207 981,186725 663,8354283 850,1865420 638,6547960 565,2899319 2023.02.02 21:19
nike 785,3496526 806,4386722 269,2917210 11,4331427 965,4141844 265,1737685 2023.02.02 21:19
procter&gamble 438,2013869 261,4129392 848,5173715 600,516846 591,5808467 71,2540150 2023.02.02 21:19
salesforce.com 416,9207323 441,548214 575,55220 345,3603956 355,1512684 799,6240847 2023.02.02 21:19
travelers 443,8092040 58,4081673 224,3220456 582,6614654 523,8423253 75,3719207 2023.02.02 21:19
unitedhealth 360,6742189 424,9508890 255,4939621 205,6713403 415,6454609 726,9902226 2023.02.02 21:19
verizon 651,709150 351,61574 222,1496859 630,6651726 958,6874694 74,1822782 2023.02.02 21:19
visa a 10,6552757 843,5329473 498,9181481 904,8572978 592,3284731 808,8474323 2023.02.02 21:19
walgreens boots 822,130906 519,2371296 658,2449343 228,3095343 316,5779702 316,5380326 2023.02.02 21:19
walmart 727,9459336 204,6865458 633,2765451 868,6429178 931,7125675 176,4294217 2023.02.02 21:19
walt disney 631,807330 287,2230823 409,949061 71,2316413 108,5892871 469,7665481 2023.02.02 21:19
2023.02.02 21:19 2023.02.02 21:19 2023.02.02 21:19 2023-02-02 21:33:07 February 2, 2023, 9:33 pm 02.02.23 2, 2, 2023 20230202 09-33-07, 2-02-23, 3328 3307 4 Thupm23 it is the 2nd day. Thu Feb 2 21:33:07 MSK 2023 21:02:07 m is month 21:33:07
6962150139181889149712557299778999005815927991940
188980361768614950545575909640651491760467414378365
491287026278468567422845853678871871656394142527856
832860388873613666477271959118573791275392538058
5812840323529608695351943478677689128614811254159
384127644078208224365905279704886876347239271393793
921973453580778830844919678367332365830264258946070
610298036495481123985025473420511399681422051438590
255117722768182977671592216396741755296535250594827
13432977754441614687398975416207742533697144085736
29611925805727563201120134480059642596590013669045
7458602321372759349840536842614922275527785751098
3009570947995507293449633856553964163866410616767108
51724425156873394872318693237125460620698282201651
6779598150789569742169365589968414163158850926949615
733662144158231268791290689261714863249966611616791
1441438420058897051210518540645355185112424644593
3036495354239310744815249531338352458828504229484067
2735444866061983065584689295788959891997737493
1389300375121986814114344257480073541713801547426670
245519677183638788103461685314403618026995858061662
91711433343246683356657613711852692675225724058196
5662403378223726904331406379671631936517540242808492
11126818325833099802493383759688233496601798666998
431833447813370537637109425382004384280210520088641
22885583774563768415733006835124057025734891875497
47306892552918768465961276674033296735229862682
5009996031608010805992319625558367239229268645337643
4436260069618985811316092194966196019120987135319968
836085759553463112797608511125439959787487229414570
9835191043164302627259016007249351373639112398381290
29787027041296683389220172649463932098826698883625
9539192181725058708354091048733063855758357253781035
2904554819349991591360705035306832004189438380303452
2291727224724249670431043548569987925733371702986
50951693261773767309647866773834619987387882053027
559130591748959267007423209739226288892727561798702
2715880974445937297586551125477594293279903051373591
34363410649952908942717898271198121907238314564685
5227844277134206982916945141717558096657162423541053
48653982993937144422185430391798267906847020722232
159372259323515416405345958080938434984464514096669
2263500424359080924217498122254143983253191860124037
14305205532468381962692389319444558406710325219954
# site
 stats hit
1 www.blogger.com 7136,597 69646,890
2 www.google.com 7,362 3268,546
3 youtube.com 8825,843 7754,630
4 linkedin.com 5263,111 82534,454
5 apple.com 8024,930 34655,419
6 play.google.com 8739,415 47452,631
7 microsoft.com 8212,785 73364,668
8 youtu.be 3062,163 76293,20
9 wordpress.org 7591,460 90941,760
10 adobe.com 8214,943 30492,704

3825, 3109, 1583, 2950, 1109, 9617, 1883, 3465, 3258, 2788, 7770, 2469, 2079, 577, 3115, 9345, 945, 1865, 96, 3406, 1953, 6457, 8944, 3561, 62, 7080, 9332, 194, 9613, 2910, 8386, 9666, 4707, 1857, 6346, 6006, 8285, 2132, 2383, 9430, 2041, 275, 6057, 2783, 1239, 8396, 7946, 8954, 9592, 7454, 6074, 4234, 5921, 1586, 2059, 747, 7525, 5471, 1489, 9250, 3944, 2352, 5707, 4542, 2117, 1235, 5455