Table 7707 stat 8303 time 2023.02.03 07:08 Last 20230203
name last high low cgh. cgh.% vol. time
3m 110,4014345 488,8389763 424,1396518 899,4628058 187,6204231 303,723418 2023.02.03 07:08
american express 334,7920892 200,9512041 114,8153995 591,4021832 763,3741619 719,2585401 2023.02.03 07:08
amgen 768,7350474 478,3824548 449,2486072 213,5584570 650,7011165 398,741899 2023.02.03 07:08
apple 840,2965676 537,278131 917,8400233 101,2504759 632,2996221 202,7452472 2023.02.03 07:08
boeing 115,7931523 148,8784581 168,8666465 137,9350997 602,6149540 318,507421 2023.02.03 07:08
caterpillar 863,5302899 609,5136027 232,66321 588,721745 303,1247882 100,2201903 2023.02.03 07:08
chevron 964,2001423 471,5969238 500,6723461 342,6147859 466,4896012 493,6328124 2023.02.03 07:08
cisco 356,6302421 568,9579415 245,8854664 9,1087570 416,6178825 622,6471625 2023.02.03 07:08
coca-cola 624,2101523 719,9277141 335,8193245 148,2997519 20,6185704 896,5192311 2023.02.03 07:08
dow 291,2388464 134,7564148 728,6272609 389,846953 258,9571392 43,5026989 2023.02.03 07:08
goldman sachs 842,513202 611,2583617 669,2338155 905,2937171 444,6248611 222,7789082 2023.02.03 07:08
home depot 444,3693355 79,4636523 987,9753356 982,2788223 214,1169003 36,9426295 2023.02.03 07:08
honeywell 744,4244643 28,16641 382,699614 504,2242090 122,1158187 483,7904841 2023.02.03 07:08
ibm 350,3880947 85,7936019 13,3056324 572,4571412 675,6511701 920,6628736 2023.02.03 07:08
intel 626,9036768 941,8406875 21,9769330 783,7647383 401,8106415 766,7830006 2023.02.03 07:08
j&j 880,2707652 8,18843 387,4897801 792,7362180 877,8765695 530,8908304 2023.02.03 07:08
jpmorgan 183,1023299 348,8571696 753,2687650 520,3800055 173,4617390 221,1930189 2023.02.03 07:08
mcdonald’s 439,40097 957,8400691 814,7241594 623,6952539 994,6302791 697,3815083 2023.02.03 07:08
merck&co 120,4895064 118,9979338 366,6475460 888,5482777 750,2367358 406,5033758 2023.02.03 07:08
microsoft 505,9254903 883,6779425 387,1040740 871,8259012 108,8287184 666,9227348 2023.02.03 07:08
nike 553,2890398 618,5478022 919,3151266 929,393779 804,470367 38,1707087 2023.02.03 07:08
procter&gamble 694,9260758 719,4444585 163,1244335 947,6683122 50,8312153 346,4371530 2023.02.03 07:08
salesforce.com 935,2172160 263,433729 46,9290243 966,5988120 218,5840962 147,1373827 2023.02.03 07:08
travelers 899,759246 177,7038556 123,2140723 874,8175439 141,5935505 262,3029595 2023.02.03 07:08
unitedhealth 718,2098365 971,7679077 42,3175264 205,9763410 535,4681147 20,5806766 2023.02.03 07:08
verizon 397,9858215 180,6152028 570,3261026 752,4691403 402,9293461 173,5249884 2023.02.03 07:08
visa a 144,475600 343,2835663 641,6045344 586,3590943 814,5577975 127,8554226 2023.02.03 07:08
walgreens boots 875,3320625 831,4100660 800,8514774 990,1973160 837,1702310 812,4072165 2023.02.03 07:08
walmart 496,5651043 876,8983608 494,493524 423,6378686 97,7658812 921,7380227 2023.02.03 07:08
walt disney 371,5079606 98,1847864 66,2241189 41,9410818 556,8719724 351,3563584 2023.02.03 07:08
2023.02.03 07:08 2023.02.03 07:08 2023.02.03 07:08 2023-02-03 07:21:35 February 3, 2023, 7:21 am 02.03.23 3, 2, 2023 20230203 07-21-35, 3-02-23, 2128 2135 5 Friam23 it is the 3rd day. Fri Feb 3 7:21:35 MSK 2023 07:02:35 m is month 07:21:35
34195608366285844442583302990698514665825855886915
606185102869516170518156813662035536303046527287810
164214848396419171688835553611513020291168087271269
7588432249828796452040094098577135058817499939421059
111633089786381331692637828930224933013633195701174
6985985773678293358898310611014408315076571083906
296858680446583361388738384824919689664772219977780
651565398326389683022482983922047537941795441395977
1688273273443569667410695935501729381684050831489
7899565374871848680794659854384326936368550935323156
9380257212746495434542654200877322342794258795123680
261486974793900689457835720594208371254272835771852
5564731153846454569221568612497765398625365295794140
969693882672184174455001647944358894903450030467401
1202890384041695678327880125429321847038787141456
72228338119916012717794662189321148645168443990394
613764863212093249231177379953327198948524593727347
7494576162038995948847209974487013048922757265863680
69511591326556336971922868612801988616434291062756
4905319511711634444418453924191247815253400273134098
653749189880863384053221256549377740322637052474065
6198886530323499469477716453313062147336105114725
133526729219677791653486775760411506170321653309067
45763763279342714974333157470816160323836446939378
99826359141812723490016383799467704213462686872572
260611154122169014614145733919161514230628937124849
8736200258570978747975311430632148371477279788666
10000476771383849084571746674623898044056658332324
95497095226859019432674821512941550434542461052697
744777904114547255528303477574445729206958878266927
943430785794815179969213473120726142021342957144458
33895323553433476886913627237301598116254877842785
71613847380039027551387780463957994312640538726713
92499875709533976567913454310152408093832780396991
754796472818756224764154020711098465152789440935669
98785058815177306864932632788443505871491220238663
455590251759830264828387094538853217991835795063801
9944448157391363105874206770886844493082380449532
271170793954233456293369971235295314719899051413471
384128918183408211249185796251775383591936013643085
41984815746563581934237434789627929811392255378415
6417145310482728331858507109540356427693901493611792
617479422244368671393266944791315956835636667477080
2542458597211663534677267562512838779531486468108123
# site
stats hit
1 www.blogger.com 3176,418 48685,724
2 www.google.com 1253,63 97756,770
3 youtube.com 5213,411 74129,598
4 linkedin.com 5772,793 13160,966
5 apple.com 5653,103 72195,9
6 play.google.com 6157,411 39666,823
7 microsoft.com 3638,576 30909,477
8 youtu.be 2566,479 28842,575
9 wordpress.org 8963,776 29741,22
10 adobe.com 8381,275 79073,360

5321, 2631, 880, 8901, 9508, 8066, 2957, 7252, 9384, 1278, 4898, 3135, 9992, 1032, 1257, 9601, 4189, 9825, 4519, 6977, 7715, 7641, 1335, 9384, 6907, 4890, 7678, 4455, 1373, 411, 111, 9207, 2242, 9367, 7755, 787, 1385, 6141, 3320, 3436, 6184, 2030, 6349, 1532, 1970, 351, 1953, 6379, 8588, 955, 2088, 1811, 169, 6190, 3475, 3715, 7950, 3520, 2229, 2021, 6993, 6278, 1929, 3140, 8400, 6857, 5836