| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 835,5189343 | 62,2072207 | 355,2815324 | 615,3424897 | 813,1578988 | 823,2988035 | 2023.05.28 15:27 |
| american express | 972,2062593 | 447,6703076 | 675,8712372 | 648,6612333 | 182,9574459 | 388,9618605 | 2023.05.28 15:27 |
| amgen | 742,4263436 | 231,4587301 | 797,8136807 | 398,6322764 | 333,4599554 | 839,6876451 | 2023.05.28 15:27 |
| apple | 741,4546325 | 31,5550343 | 612,8538645 | 853,5851335 | 61,3008735 | 256,7356143 | 2023.05.28 15:27 |
| boeing | 172,9033393 | 397,3541742 | 860,7849960 | 316,6029301 | 212,5467398 | 62,86430 | 2023.05.28 15:27 |
| caterpillar | 361,4596382 | 641,6930354 | 919,4804165 | 381,6610812 | 935,4108152 | 216,5475801 | 2023.05.28 15:27 |
| chevron | 265,699532 | 133,3248033 | 371,3881545 | 61,5429372 | 292,4572650 | 897,1522788 | 2023.05.28 15:27 |
| cisco | 243,2131460 | 755,4536005 | 760,8168690 | 462,1203062 | 277,1031629 | 813,1961006 | 2023.05.28 15:27 |
| coca-cola | 583,1940220 | 857,5186282 | 605,732972 | 67,8695168 | 144,1989218 | 195,5140769 | 2023.05.28 15:27 |
| dow | 587,2547376 | 57,8785699 | 712,9541254 | 31,9542635 | 168,7860576 | 408,9271571 | 2023.05.28 15:27 |
| goldman sachs | 603,8701075 | 48,8794336 | 973,8608049 | 76,5568496 | 55,9327159 | 76,6596640 | 2023.05.28 15:27 |
| home depot | 7,1416861 | 529,1492633 | 341,7235007 | 663,9276840 | 978,7203542 | 806,6902407 | 2023.05.28 15:27 |
| honeywell | 674,8371025 | 644,8417508 | 623,523681 | 769,2260865 | 922,8163711 | 106,8957458 | 2023.05.28 15:27 |
| ibm | 677,1810543 | 453,7320027 | 114,5280732 | 392,1197832 | 670,9208473 | 269,103669 | 2023.05.28 15:27 |
| intel | 644,9323866 | 938,6225861 | 653,7443047 | 313,3272202 | 581,9573309 | 169,2045672 | 2023.05.28 15:27 |
| j&j | 10,9378787 | 431,9321745 | 754,5361737 | 828,4314256 | 717,2805157 | 164,8309981 | 2023.05.28 15:27 |
| jpmorgan | 808,5550948 | 950,4783479 | 476,2198277 | 489,1202900 | 153,4267656 | 743,8049549 | 2023.05.28 15:27 |
| mcdonald’s | 171,557028 | 133,7524774 | 14,3011459 | 957,227327 | 239,3876982 | 954,9932742 | 2023.05.28 15:27 |
| merck&co | 923,7828274 | 425,6410998 | 64,5881280 | 472,8719318 | 144,4228791 | 350,6191648 | 2023.05.28 15:27 |
| microsoft | 643,8389944 | 739,7949210 | 266,4823307 | 600,4368303 | 538,7320508 | 190,5510672 | 2023.05.28 15:27 |
| nike | 34,1463521 | 574,2722212 | 534,5287069 | 266,4579221 | 312,6901951 | 99,3748773 | 2023.05.28 15:27 |
| procter&gamble | 279,5711196 | 247,4215457 | 994,5970887 | 41,6367054 | 436,7801651 | 432,7018430 | 2023.05.28 15:27 |
| salesforce.com | 263,315022 | 139,8005292 | 763,3279808 | 352,7967496 | 474,9253961 | 69,83831 | 2023.05.28 15:27 |
| travelers | 454,3344661 | 466,7656373 | 25,5653268 | 141,3029841 | 137,3873235 | 724,1304450 | 2023.05.28 15:27 |
| unitedhealth | 984,7652401 | 767,4204951 | 545,1987767 | 123,8079008 | 231,2610113 | 608,9938319 | 2023.05.28 15:27 |
| verizon | 589,9600263 | 790,633248 | 885,8595522 | 72,3395253 | 194,5380129 | 106,2186792 | 2023.05.28 15:27 |
| visa a | 104,2456770 | 522,2397861 | 633,2461929 | 370,6174126 | 12,1373814 | 38,5568380 | 2023.05.28 15:27 |
| walgreens boots | 336,1602457 | 365,5664370 | 421,9731687 | 560,102489 | 933,3508502 | 74,8186173 | 2023.05.28 15:27 |
| walmart | 211,1452816 | 158,4044205 | 683,2633051 | 623,7866341 | 509,1447629 | 27,1419825 | 2023.05.28 15:27 |
| walt disney | 391,3966512 | 759,4023886 | 534,7973027 | 959,8701906 | 957,3239653 | 437,3788053 | 2023.05.28 15:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7800,50 | 38834,942 |
| 2 | www.google.com | 1817,247 | 41758,908 |
| 3 | youtube.com | 6345,873 | 80742,35 |
| 4 | linkedin.com | 7268,363 | 17102,273 |
| 5 | apple.com | 4775,688 | 29297,161 |
| 6 | play.google.com | 8032,400 | 18182,198 |
| 7 | microsoft.com | 7889,537 | 5904,553 |
| 8 | youtu.be | 2653,977 | 53105,46 |
| 9 | wordpress.org | 259,920 | 98694,208 |
| 10 | adobe.com | 1664,405 | 11527,801 |
9227, 38, 64, 7622, 5696, 4967, 1047, 7578, 7535, 9066, 8411, 7559, 9387, 9268, 786, 6202, 5629, 2860, 9005, 2627, 9710, 4389, 4537, 7169, 5066, 9372, 5751, 1080, 6563, 8569, 7622, 7361, 1009, 8942, 702, 4712, 9160, 1166, 1066, 5768, 4568, 9606, 2068, 5455, 1031, 5979, 8793, 1902, 3560, 9813, 2411, 4671, 3625, 5266, 4171, 820, 6171, 9056, 1109, 6868, 8534, 793, 6185, 7127, 3538, 4005, 1464