Table 7252 stat 501 time 2023.02.01 01:27 Last 20230201
name last high low cgh. cgh.% vol. time
3m 836,5949732 395,2948242 557,1240911 515,4899212 817,5407706 727,7604408 2023.02.01 01:27
american express 273,9077591 42,9185801 981,2377741 729,1369339 871,123018 588,4601951 2023.02.01 01:27
amgen 320,7307004 800,4032088 565,5255608 453,4017638 121,8480523 696,6780135 2023.02.01 01:27
apple 972,2118820 168,7889883 752,8955720 549,259119 803,5910038 944,7846958 2023.02.01 01:27
boeing 828,6736936 921,7005752 686,5093134 161,55638 240,9611597 409,8049753 2023.02.01 01:27
caterpillar 487,8620487 207,6072543 710,9033270 285,6822442 116,4532024 471,8678615 2023.02.01 01:27
chevron 349,206614 893,1521055 612,8382652 936,4404429 512,8584309 141,1979541 2023.02.01 01:27
cisco 368,3017883 204,6077580 263,6122904 413,7496683 474,6194723 357,1844399 2023.02.01 01:27
coca-cola 523,6421903 866,6380082 96,3379164 506,4441671 359,3996429 596,9702429 2023.02.01 01:27
dow 238,5330737 411,7498667 392,5517037 947,7592486 853,1513385 367,1164399 2023.02.01 01:27
goldman sachs 763,7797398 866,2379678 399,2230307 422,9220113 865,2890917 560,9606136 2023.02.01 01:27
home depot 627,658890 405,9855859 466,10531 955,7034398 534,3665143 453,9256311 2023.02.01 01:27
honeywell 918,4011271 685,7717099 552,518862 888,3160943 831,7542578 554,2308379 2023.02.01 01:27
ibm 977,9764697 153,8425093 266,7128685 803,8925695 778,2079035 878,2442893 2023.02.01 01:27
intel 209,8339840 947,7430832 201,4010355 669,1187162 802,3535939 890,3546280 2023.02.01 01:27
j&j 406,7785758 671,2371060 533,2247842 468,5101219 202,6207929 353,4668152 2023.02.01 01:27
jpmorgan 334,1557540 360,1124187 364,2375400 357,5726139 72,3044371 316,2720221 2023.02.01 01:27
mcdonald’s 705,9844112 391,5076350 338,2811643 862,7434851 60,5329851 980,5925734 2023.02.01 01:27
merck&co 758,4485347 103,9590230 70,4553264 426,4029888 611,7852229 515,9747377 2023.02.01 01:27
microsoft 23,8721154 547,942866 177,8630484 366,8820249 847,7570468 390,1854646 2023.02.01 01:27
nike 39,2519227 929,979509 785,9095406 690,5426769 358,7932196 502,4274027 2023.02.01 01:27
procter&gamble 249,9275381 830,8596262 713,3457989 834,7355237 218,3817152 829,3944667 2023.02.01 01:27
salesforce.com 245,1961188 277,922232 953,6661514 278,9913766 918,2066373 90,7029818 2023.02.01 01:27
travelers 117,7798518 246,4742530 573,7473586 901,8216171 675,7320471 681,3876576 2023.02.01 01:27
unitedhealth 78,5156070 124,2957603 897,9529914 690,1420858 149,9667185 235,1022757 2023.02.01 01:27
verizon 633,5119966 94,5509438 718,1829796 254,8348116 962,4995842 309,5359025 2023.02.01 01:27
visa a 247,2107201 358,9218394 942,387628 310,206131 554,4326780 317,4516919 2023.02.01 01:27
walgreens boots 386,66002 594,5347794 973,8280865 637,6061884 340,7307071 157,587168 2023.02.01 01:27
walmart 913,4110577 893,8765179 910,2025928 413,1575846 413,7699399 80,3560801 2023.02.01 01:27
walt disney 808,3889208 377,3630724 821,6930664 814,2072680 699,4085419 742,6729852 2023.02.01 01:27
2023.02.01 01:27 2023.02.01 01:27 2023.02.01 01:27 2023-02-01 01:40:35 February 1, 2023, 1:40 am 02.01.23 1, 2, 2023 20230201 01-40-35, 1-02-23, 4028 4035 3 Wedam23 it is the 1st day. Wed Feb 1 1:40:35 MSK 2023 01:02:35 m is month 01:40:35
37925768436423552907581312514499951891187772056690
2704154971412226643892635062567318681798962183265588
107428091771653749468659658637601769400146462395583
5010439110108240722793313330744114487085987440296295
25408754839320314360824868592610923746679287037122
386584966432694151191593870658261187591963046673504
200976064782280163090202318541040724995139640939841
5814381771013524495561763937215721293486595068178210
2058719960256404233156668210416058562192105324851858
2096937968862608333470988473324252824759583775388625
23483128954428795528359384967673429373937781215096
4749198612234482853895732948117932366997597352417095
2000875291739728687254915300538054439973163316493210
9055396730671365306053181695373735431213390972503276
7089751225468749271624773634461883231140349710963606
136488859737956562723814862268366106635942115387017
5243974431159703574779736686742192657029714065702864
87316551943738596412888973978113461190696748086555
163457229115889920074587516103284413839695046893951
85935650706827217808793050901551368606433461725268
335612611611606550014543319765770025154421425476456
9865505257495088571468633958854951344823582094977841
12626530726734515267273104331082191828576885122752
2415530459596434283888222872270207394379075972379
257939545221757966247091602651756001531463565472664
9362995436242631786239468376897878356839990984129562
7557851744444809620692916801012316195394342117039
362193422183290711966132130170184813849900570593288
9229178316171717858578576699608257435137967654575
8724185886349508735358192083100462784915895276221761
4457306160732664379590161712442754381934644881124096
8850952813425901749784029297720749412221930091290
2363819646681762799978150464026745254347483393828
7735471062928426353167788841673609855800141914178
58154930741244730748554645622918479236616259600
27482879145494437867286300664533243540271154513736
7027364986417971013233873166982991750712262329019
429113122863387378451066236607039676748410076039989
92353845163441177002451901894594358938325364478540
50466395865125572595923170983654709394150598617333
334631124325802731918036514086169644685673027113559
7952465765329063988878004107680654367437300888679728
70852720665340625956931223784067114902746545865759
649065655221865642928611661789479584512872195016161
# site
stats hit
1 www.blogger.com 5154,71 20255,725
2 www.google.com 1466,90 37327,110
3 youtube.com 7464,995 63114,112
4 linkedin.com 8605,426 54037,392
5 apple.com 2862,376 5296,743
6 play.google.com 2704,646 70099,189
7 microsoft.com 1586,500 91038,383
8 youtu.be 5499,535 99877,66
9 wordpress.org 6057,202 78953,753
10 adobe.com 2912,163 86131,38

4925, 183, 6891, 2037, 4625, 3351, 6473, 2669, 4340, 6970, 6484, 5745, 5517, 1409, 1880, 8723, 3270, 5980, 3001, 808, 7479, 8709, 9394, 5423, 7873, 3422, 15, 2854, 2433, 2677, 6045, 1117, 304, 9475, 5112, 930, 4440, 6543, 1015, 7567, 4358, 3244, 154, 9904, 359, 6899, 3979, 5717, 5111, 7588, 5473, 2813, 8155, 3746, 1320, 8057, 2300, 51, 7397, 5041, 2535, 4159, 9955, 796, 5066, 5288, 6900