Table 8464 stat 2457 time 2022.11.29 20:55 Last 20221129
name last high low cgh. cgh.% vol. time
3m 64,8375054 728,6079273 854,1257321 719,9894195 446,1513255 27,8864843 2022.11.29 20:55
american express 661,8221564 864,1202044 733,9059968 21,243090 177,6015564 798,9059530 2022.11.29 20:55
amgen 612,6192178 531,7680098 751,3777524 14,8152789 216,7414299 423,697588 2022.11.29 20:55
apple 867,1425095 60,3130946 294,857123 200,9548787 907,637166 76,6415972 2022.11.29 20:55
boeing 969,952334 666,1465765 697,4643058 53,3087857 84,5839011 77,8352614 2022.11.29 20:55
caterpillar 961,904903 650,1769111 832,737463 247,6990819 217,3058480 13,5100906 2022.11.29 20:55
chevron 392,2117553 465,2994289 276,5400522 941,2451851 635,6069322 392,3320751 2022.11.29 20:55
cisco 72,4442910 641,1547614 29,7176561 990,9898453 808,6405630 167,6400664 2022.11.29 20:55
coca-cola 714,4134261 339,9305649 719,3513247 441,1108343 563,9056246 410,8385517 2022.11.29 20:55
dow 446,3512892 84,809622 958,4754982 413,294593 919,538980 185,9479810 2022.11.29 20:55
goldman sachs 771,1742434 937,5797004 814,1045825 220,5291155 518,5589148 460,2372826 2022.11.29 20:55
home depot 910,9003358 348,4733193 806,7583800 312,2516371 110,3956075 333,678905 2022.11.29 20:55
honeywell 871,7456366 98,7908947 799,2815703 739,5710886 456,6767019 151,2706199 2022.11.29 20:55
ibm 781,3705555 799,2992929 929,2594157 537,8397097 160,8846923 313,9657119 2022.11.29 20:55
intel 643,6248998 218,7527414 21,5499483 820,8916129 296,9179815 682,951193 2022.11.29 20:55
j&j 200,4213832 666,6553653 98,8169967 926,8793693 188,7257205 179,1170224 2022.11.29 20:55
jpmorgan 985,7152376 956,1448877 600,2697609 111,2430020 894,3279485 995,9151678 2022.11.29 20:55
mcdonald’s 878,8163751 806,1734814 734,4892882 269,9339083 910,9348085 589,87563 2022.11.29 20:55
merck&co 752,5152586 888,9393572 241,667877 57,2261152 782,131115 371,3819551 2022.11.29 20:55
microsoft 283,4816024 625,1775328 809,6207004 93,6874474 437,8994813 861,1714320 2022.11.29 20:55
nike 389,1295295 106,2994407 65,6946136 308,8161430 210,1963225 755,4508513 2022.11.29 20:55
procter&gamble 263,8118796 677,451354 825,479693 427,1078632 530,520474 286,3391224 2022.11.29 20:55
salesforce.com 673,3780966 27,1098231 278,8874985 281,6663471 18,3865952 965,813658 2022.11.29 20:55
travelers 82,2739847 897,2910809 470,6530088 742,7334173 465,4188986 778,2898792 2022.11.29 20:55
unitedhealth 467,2056430 398,9964395 258,6831383 336,9304381 62,3621315 41,3388126 2022.11.29 20:55
verizon 250,3215162 6,2666579 708,9709474 348,7893200 245,2455324 81,7152391 2022.11.29 20:55
visa a 898,8223330 449,3634293 241,2272089 653,7080994 433,510508 704,6905422 2022.11.29 20:55
walgreens boots 734,401006 621,7954238 402,6612413 135,6518620 982,1393959 918,6908687 2022.11.29 20:55
walmart 111,2665434 480,3552752 512,5605894 71,4106168 383,5191706 774,6241540 2022.11.29 20:55
walt disney 746,4273545 332,1792312 478,367921 869,2125941 77,4907534 9,4791247 2022.11.29 20:55
2022.11.29 20:55 2022.11.29 20:55 2022.11.29 20:55 2022-11-29 21:08:43 November 29, 2022, 9:08 pm 11.29.22 29, 11, 2022 20221129 09-08-43, 29-11-22, 0830 0843 2 Tuepm22 it is the 29th day. Tue Nov 29 21:08:43 MSK 2022 21:11:43 m is month 21:08:43
1423134849639203059828281782494128834205891861324
319513927751929656317355295170249077362085713058149
203047888646958459672852643450538033420192352574847
660282327514208536142827685331511210275445665190
823166554275822980082767804382395794573521070772645
744527831010808140919214861806190204008442714333697
5082395486034936403223983610446988073459695729712321
4550639639690209203574690088318917894822256883568
41583608393523264051807497530475147499345989218749
80528822708181579458884724213166765236601257765611
8901586167320862563475985550326223952714982288349
276775033582909729925805076855112481482710646727040
568442069506815653509905545628406587871646635423867
205117053594357142015364118108851441224457858982948
756631071369971145062284893966972233315780848536441
6842487947026278387673722254417546286128549780831661
72694921594460481551326557601242986195319754228876
145485344848962795111530639163079086796519856432941
373057216892356428712278178548362962788152946695844
610570179105621353521999852973262198493521195539391
1693940539269023455516892952387259557235215687837113
9437199177472887121926617755836879836484627042555718
2937905984946715732241671613702156261489421953141326
3140508819903359807495432337924970731887513488701507
609337908403299857871514603599843752442983644843609
923662395567756197506286945377351218553934755488549
13047106264973917082121923136063716671102452204103
65036356503380842572847996202919204180738308676974
63883467676114050217757311383733091351429514592363
16259788512079166668556667197866814789507839754324
798343711069357445947032728029355029412504317686610
792832748853803216019220995838689197687698257333668
24856072280967978468091756791735834787486385986114
6738197326225839355217623672176213618888449171519922
326175634099122147045287071866173091377281225872014
4170635511782610899130392778405482857385995692783764
4069378834285247204993985164136686005944744937781174
9527506525399640521542842849688699063525164981888
42387809398204715963594912430292711527939782054871
926546505316681766702401676330252323078940966838504
34526110516496916527488791029558272549945027786263
99278129302351399902450711646004377655752034167401
1432624753818638460450907934545846332516128844642
8546878874767134191398966024221142426104830244469871
# site
stats hit
1 www.blogger.com 9607,535 27545,133
2 www.google.com 9983,85 98695,880
3 youtube.com 9629,882 62659,985
4 linkedin.com 5950,999 17600,847
5 apple.com 9884,231 44871,439
6 play.google.com 4520,560 86255,753
7 microsoft.com 1704,292 58233,240
8 youtu.be 7357,46 22624,697
9 wordpress.org 5797,502 82865,578
10 adobe.com 5858,816 45698,549

836, 2922, 7094, 708, 5873, 3924, 3717, 3176, 7269, 3985, 7830, 3522, 9235, 8705, 3871, 4363, 9525, 5530, 8670, 6022, 1329, 6014, 1391, 1673, 4758, 6384, 6606, 5434, 9207, 3230, 8328, 7784, 4877, 4471, 9551, 8087, 438, 5924, 3291, 488, 3255, 635, 6777, 5700, 206, 9061, 6522, 6386, 157, 4943, 1348, 586, 7131, 3614, 4107, 8469, 973, 7221, 5171, 3734, 1850, 3909, 9637, 9769, 1150, 9501, 7742