Table 2653 stat 6369 time 2023.02.03 19:43 Last 20230203
name last high low cgh. cgh.% vol. time
3m 253,7523633 957,5190905 380,5912298 57,6933469 670,6654157 693,8299912 2023.02.03 19:43
american express 396,9845332 880,4722260 388,4296363 181,1999800 355,9446534 65,5698976 2023.02.03 19:43
amgen 811,873559 449,4482478 212,7142831 85,4645585 467,426039 983,8463358 2023.02.03 19:43
apple 634,403928 540,3035673 706,2324044 134,1019269 217,139270 574,6051378 2023.02.03 19:43
boeing 444,7551593 805,7980626 700,8699231 368,5110903 957,8169849 959,1692165 2023.02.03 19:43
caterpillar 531,443873 634,9979143 87,6174239 844,7208247 658,3839327 25,3636250 2023.02.03 19:43
chevron 616,1579503 466,8332745 172,397047 438,6154406 795,2435299 414,4946764 2023.02.03 19:43
cisco 114,7814632 6,707319 598,9651047 240,1297160 10,8737234 128,964830 2023.02.03 19:43
coca-cola 491,9718802 817,1489639 356,8416996 513,9721498 999,9781407 805,1715271 2023.02.03 19:43
dow 18,2438364 787,8127091 487,2004707 308,6008192 981,3131520 671,5803817 2023.02.03 19:43
goldman sachs 278,9114995 710,2877484 785,8377278 384,2763700 809,2015390 425,1654208 2023.02.03 19:43
home depot 44,9379226 138,428883 916,9429946 215,9339084 187,13829 746,6741972 2023.02.03 19:43
honeywell 202,540028 275,1837872 367,9465674 764,6454113 858,4742664 933,6432895 2023.02.03 19:43
ibm 312,3173910 919,1216021 519,3449932 287,5621684 283,4245932 605,1989788 2023.02.03 19:43
intel 368,8194719 133,5544187 821,8795046 229,227082 933,5036322 207,3006621 2023.02.03 19:43
j&j 450,9706642 946,3082664 445,8792331 951,7569247 197,8712153 878,7155540 2023.02.03 19:43
jpmorgan 216,1655495 278,4991240 590,8827789 698,9577305 702,8309899 512,5231054 2023.02.03 19:43
mcdonald’s 710,7407650 546,6440018 245,7523089 944,6945967 723,8907372 3,1679035 2023.02.03 19:43
merck&co 770,9544188 924,9665943 825,8033550 682,418423 968,9598706 541,5590471 2023.02.03 19:43
microsoft 842,2390690 517,5449000 70,289267 68,7805533 769,6138189 425,140888 2023.02.03 19:43
nike 366,3692188 708,891006 260,7115484 257,299262 666,1818323 996,4916011 2023.02.03 19:43
procter&gamble 985,6786688 533,9540916 638,744096 513,4811886 314,299161 27,3835373 2023.02.03 19:43
salesforce.com 59,940939 164,8285343 708,5886455 842,740404 957,5513084 163,2178202 2023.02.03 19:43
travelers 263,4201450 248,9288238 602,2442668 421,5871643 923,9538681 541,5614747 2023.02.03 19:43
unitedhealth 29,543944 43,3417562 85,687518 725,1431532 163,8893839 971,8707584 2023.02.03 19:43
verizon 478,8143105 944,4358935 366,1079396 654,6284755 528,9014599 557,1300617 2023.02.03 19:43
visa a 146,9777241 717,686621 931,2584818 630,9598698 313,6728000 302,3971866 2023.02.03 19:43
walgreens boots 741,269193 540,9043975 916,5120272 775,3943324 327,7199546 830,6919564 2023.02.03 19:43
walmart 828,4839394 321,3559787 386,8777312 486,5311258 855,2032663 600,7870474 2023.02.03 19:43
walt disney 462,2299246 747,7746242 902,485430 172,6442764 76,7121505 549,9917653 2023.02.03 19:43
2023.02.03 19:43 2023.02.03 19:43 2023.02.03 19:43 2023-02-03 19:56:39 February 3, 2023, 7:56 pm 02.03.23 3, 2, 2023 20230203 07-56-39, 3-02-23, 5628 5639 5 Fripm23 it is the 3rd day. Fri Feb 3 19:56:39 MSK 2023 19:02:39 m is month 19:56:39
323955062164871756308577137296121663788830134933252
954154222615332090985452486925809510639843736141
17191459956853434583650607892605622796508778826917
627244653962204411536420660144536552998715216584213
332413406374152923702091136784668420852996504776
70866750317833933132129603733242175795557381729582
46432227603358526112855354737685008782519945819935
8251593468087064999483475879487529601900409710999247
396388059812004696224907845712283295148173416254835
54176429025961555019034750963162224813521444012
360755101356437458396013302104936068332855540825496
184499337516149019819077184397533688544539199742071
207595635853209726140573749159623927740588151999524
6574431180254796395589955898788650065992446040528
3073456316932855637011494157398127190159176481797
596543067757221944435019915911239397134999783141274
53827486102790159943994548726958158470602353438085
8417552663028610808572384970387093429303863198896740
508906774224990717338545078542090389497530416498873
206693794673889847812231258475741797050215199878995
484989792381187681886529996621316147633467239923
947051952009109358705833212669482918455456708202
201638737961847832153162143746041497026831032085954
880844336271933439538694232889618103046304869592
81636722551740648754518378414760874436954648031131
57541088917714533669327568984704233984909525686444
758326896794712478910173736762984878875445538041486
250964286167199272472982645132370208043812079643485
10178571875640931762566239378346669771631713
1267227720942039396431488401410914528123125745699
714240098143853026279657342906362516259398429198
899799501041755659463246118509924145672655798329804
6734782895187702151965593791477369804464980377493580
75071378583669554042487594048610805004839167434062
973120206116672168375603621926513878710870461485642
5690739389311562433477517097101105415263275743674
113199834360915854258875903846646460682860420969302
282060703152631439738808242612181218607976957133235
4530733559706664733286992363443031735919027129
503182689159359566286647978111926255408398259472486
5260127060585231456471228821812108382247004576964
5945845062162817609937843200571865064071412899097428
2025971523221900409044825599578119097731930142262554
8524330270703835431624446929432934391989931181991524
# site
 stats hit
1 www.blogger.com 7500,128 57494,88
2 www.google.com 3831,411 93942,630
3 youtube.com 7404,535 33626,274
4 linkedin.com 9181,15 70460,534
5 apple.com 2591,327 22647,913
6 play.google.com 7590,368 25619,752
7 microsoft.com 5663,179 68282,956
8 youtu.be 9980,387 10836,748
9 wordpress.org 5147,684 83496,898
10 adobe.com 935,775 52704,834

8633, 2269, 8116, 1370, 9871, 8966, 3055, 9207, 3311, 4816, 9850, 2327, 645, 7618, 6575, 1477, 7026, 3987, 1352, 6517, 5850, 4766, 1965, 3739, 2739, 2457, 850, 9271, 6087, 9882, 2845, 7869, 5105, 5012, 7212, 7678, 7010, 1965, 6415, 4251, 4258, 1741, 1490, 6601, 7899, 238, 7841, 614, 9962, 9400, 7153, 235, 9520, 3138, 7902, 5087, 4095, 7267, 7839, 3161, 349, 6481, 1505, 1134, 2719, 8640, 7610