name last high low cgh. cgh.% vol. time
3m 293,4469008 54,3529860 524,4876934 516,2322608 382,7842966 506,3201715 2022.08.16 09:19
american express 34,3771284 221,4112206 379,1973833 669,5060692 494,5714445 36,3468586 2022.08.16 09:19
amgen 174,1938448 56,131459 26,556570 834,3181660 503,8877330 671,260988 2022.08.16 09:19
apple 376,1875816 259,7569316 971,7643009 78,50746 142,2978944 416,5203064 2022.08.16 09:19
boeing 495,856162 27,9894732 657,615070 336,8308709 256,3923015 844,2806018 2022.08.16 09:19
caterpillar 448,6781084 599,9505162 566,2699195 976,9412676 458,2349744 698,4293792 2022.08.16 09:19
chevron 999,7753022 435,1407044 74,8507489 661,5684742 936,6873861 558,5934256 2022.08.16 09:19
cisco 749,8942791 424,42447 287,2683131 285,7345389 946,8836141 685,5122627 2022.08.16 09:19
coca-cola 154,6616698 454,6110346 896,1517293 41,8959193 927,4748674 37,2279 2022.08.16 09:19
dow 326,6976342 569,2619813 385,1266494 855,1339133 21,2797033 139,3075089 2022.08.16 09:19
goldman sachs 548,4230043 43,4944377 307,7271026 7,4601518 389,4602306 72,2854165 2022.08.16 09:19
home depot 612,1116001 182,5389913 586,2179592 539,9120837 915,1079213 174,3006135 2022.08.16 09:19
honeywell 235,294718 435,2554990 309,5726846 563,8571912 995,6050555 352,3023072 2022.08.16 09:19
ibm 332,3583293 762,7209304 818,8336453 7,4305198 945,1876825 969,5317127 2022.08.16 09:19
intel 406,5087302 444,3212348 617,6178613 622,8512220 647,563750 107,9565080 2022.08.16 09:19
j&j 629,6697288 813,6247483 275,1653280 927,6069424 524,6895144 328,3422171 2022.08.16 09:19
jpmorgan 523,3342196 772,4684049 522,7422478 1,9275435 251,4439139 249,8676294 2022.08.16 09:19
mcdonald’s 62,8706266 719,7091082 927,8255723 665,5560609 495,4793152 181,7700854 2022.08.16 09:19
merck&co 644,1078646 377,1683004 797,7049004 511,3205385 40,2832541 789,5610219 2022.08.16 09:19
microsoft 26,7890608 489,2764798 233,7373436 144,2947498 608,8629604 4,5349715 2022.08.16 09:19
nike 688,6694740 91,1838338 149,2718416 953,7934322 380,3309469 961,1770850 2022.08.16 09:19
procter&gamble 36,4722499 498,749672 755,2865667 636,7810058 76,1245543 58,3086021 2022.08.16 09:19
salesforce.com 862,2015947 603,4698678 65,6072098 5,7530878 277,958715 936,4254728 2022.08.16 09:19
travelers 368,8908407 219,7474192 222,1806375 924,2576347 653,4221276 333,4083913 2022.08.16 09:19
unitedhealth 708,9685908 190,7843218 94,2468826 93,9550427 449,6962757 425,5130322 2022.08.16 09:19
verizon 304,4297496 266,5801692 526,2030414 6,8933341 94,2245469 641,3156695 2022.08.16 09:19
visa a 405,5652573 573,580717 987,9059060 466,6960791 874,6558600 480,9676416 2022.08.16 09:19
walgreens boots 902,5733246 922,3512197 270,3475946 864,5730857 777,1303718 154,3029652 2022.08.16 09:19
walmart 334,1588967 197,4272952 384,8370523 743,7886279 402,3162688 846,3896944 2022.08.16 09:19
walt disney 222,3131624 86,966713 969,5661741 65,8717649 140,9869971 223,4090989 2022.08.16 09:19
2022.08.16 09:19 2022.08.16 09:19 2022.08.16 09:19 2022-08-16 09:32:34 August 16, 2022, 9:32 am 08.16.22 16, 8, 2022 20220816 09-32-34, 16-08-22, 3231 3234 2 Tueam22 it is the 16th day. Tue Aug 16 9:32:34 MSK 2022 09:08:34 m is month 09:32:34
873112013555511611367787213850631322598326159534208
318690174234230994926928528524332869970283141959364
8992637799877276110246603242916684736474977669814
78196024146224988214453293721899658641936313234019
2120790237959415790341852407727121540441757398248
15244200564273258253503981051595911531536606317583
837870218423619540858942826711131387413273998153134
41668429736970343129321116146184267251303287551618
411338678526707929930878463786161428412903373316376
4920752646247968147955602100226042271704211710635449
7366637931418872783486011504162282641922890812468235
84563891939466834998706948973647049169593160467956
4000556525631533792577106698443065768669400828061697
608658926977764282322816781528248127198574541597712
3785134292553224513643041818603360866659873868717
844102430429073290633241709434512198527491072349
8214605098273805544756601229284794634405761525093249
926932113346489646342757167711442418774590241047132
9831918422235433338390764149618758068144617812619473
318874685293995937745863724257678408338514673797063
56758508548687222014252849241546438104667757372911
31594172384585454993404869837729803478629297643312
9227975599302426313439488623570826548732992466028952
2084624197564443760524228474630172331362759456304398
3091333868981058817860632396326240829952774648471
5904138396531301651584111337838544866153145122234932
5280463874537849843330849134273958129162144856732
16556841705749247136884377963987069099455188982
19812825025884654371483930897844218541984350368621
105420724019570291986747238826707322139474139056297
4363564998223492783841632811974284422845166377106467
88721076441945018421677062159423814537371789153289
4801473461206788277426331274159629662649818746208680
41021042371838871088710170351028757538944178163741
78598273176852329765865170626609654899869811308
243926114520853970075167311578403084752379611051931
851528888606669385061686400473519314102223173152927
69304135183419211172471743907555972121224934131821
353453974411949311871194604736342294646880523823190
3977980224549339749967788817924261144739313270980
8819300179918610277534848495705049239615401945511768
7141705871131481788470918442734775726382430395598018
779190421050459743023983182252548359877756191548970
3304976741053889711793293045342194128894415483592958
# site
stats hit
1 www.blogger.com 3978,928 45051,598
2 www.google.com 248,36 92816,78
3 youtube.com 122,61 48805,768
4 linkedin.com 4491,803 47960,943
5 apple.com 7356,651 24732,99
6 play.google.com 9930,951 3961,518
7 microsoft.com 8394,507 93241,565
8 youtu.be 3420,226 86030,740
9 wordpress.org 1532,311 33749,178
10 adobe.com 3464,266 25542,359

7435, 7750, 6061, 2817, 9652, 2498, 4198, 7545, 6993, 2677, 1793, 778, 3449, 8364, 5111, 9364, 3214, 8007, 4292, 1843, 4624, 3094, 2010, 8079, 3828, 8249, 829, 522, 1582, 383, 834, 9237, 6860, 3321, 8065, 5093, 9504, 1509, 8825, 515, 342, 8274, 7789, 5448, 7681, 6062, 5577, 2562, 2541, 3587, 1046, 3294, 6866, 2061, 4390, 8344, 1338, 5902, 5412, 8497, 7180, 1606, 9857, 5193, 49, 3003, 7458