Table 2018 stat 6970 time 2022.09.25 07:58 Last 20220925
name last high low cgh. cgh.% vol. time
3m 58,2205776 750,8499865 839,6639642 743,9130773 685,4892922 996,1687579 2022.09.25 07:58
american express 650,9119059 682,5156364 280,332958 711,4460420 501,2777744 660,471438 2022.09.25 07:58
amgen 352,6412149 796,5558908 47,9979963 253,1042929 219,31846 954,575143 2022.09.25 07:58
apple 667,6977414 970,3518768 187,9671285 521,8369251 879,2030201 353,1590555 2022.09.25 07:58
boeing 237,640722 605,7373882 342,2653788 784,6935523 906,5807326 250,9529582 2022.09.25 07:58
caterpillar 579,5023153 58,7973027 505,115303 854,1726486 709,8254084 525,8963052 2022.09.25 07:58
chevron 792,451600 733,6715712 248,857917 830,4844959 150,4357240 222,4917104 2022.09.25 07:58
cisco 701,64161 186,6076963 587,4347057 561,1658774 937,6179054 963,4425208 2022.09.25 07:58
coca-cola 629,8179969 615,3387073 643,1396948 235,4359420 185,9682428 108,4330347 2022.09.25 07:58
dow 54,9381397 917,2038982 374,1394146 695,749663 146,8808712 682,7329792 2022.09.25 07:58
goldman sachs 316,2433170 898,2525978 861,8620365 695,4906580 680,3102879 829,3234386 2022.09.25 07:58
home depot 450,643777 759,6348373 33,8668937 68,866548 805,9854024 291,1788970 2022.09.25 07:58
honeywell 125,9861615 254,2706475 867,9365258 4,1826095 180,9024831 435,410651 2022.09.25 07:58
ibm 764,1303257 532,4445529 441,3610882 768,8905961 426,5273719 525,4580863 2022.09.25 07:58
intel 394,5933052 545,1992989 579,8352939 378,7035245 821,6320590 974,6884880 2022.09.25 07:58
j&j 569,9777984 871,7484274 880,3063045 789,6448009 437,3212154 90,8772437 2022.09.25 07:58
jpmorgan 682,8573451 768,1077694 385,2932731 566,7789825 886,1105966 978,4652858 2022.09.25 07:58
mcdonald’s 945,3564771 169,7673458 988,1429820 456,5571208 121,3269310 306,10618 2022.09.25 07:58
merck&co 633,950406 646,698657 416,7352164 947,985595 592,7149491 207,9772783 2022.09.25 07:58
microsoft 9,7721845 756,8948004 882,7345421 360,8286715 91,5288963 596,795552 2022.09.25 07:58
nike 672,518509 637,7926587 379,9422241 793,120174 38,4395830 82,4535206 2022.09.25 07:58
procter&gamble 175,289923 552,7673607 744,7584088 744,7521634 531,5008997 647,4133742 2022.09.25 07:58
salesforce.com 236,70498 242,3264609 536,8380629 406,2078243 890,426921 1,2686956 2022.09.25 07:58
travelers 984,7942032 281,221808 234,3625958 476,4085855 392,277814 176,1355293 2022.09.25 07:58
unitedhealth 786,9205850 887,3167833 422,5346563 730,6569264 542,9722031 983,776520 2022.09.25 07:58
verizon 810,3894034 286,7001796 432,2859590 968,4170115 81,2495880 439,3139483 2022.09.25 07:58
visa a 612,9148936 722,37718 942,8984797 140,7288650 819,269936 46,2405493 2022.09.25 07:58
walgreens boots 562,7758057 897,1033557 748,8808629 181,5582746 270,4664837 259,7023616 2022.09.25 07:58
walmart 752,2273293 120,8326047 477,5585653 147,891009 473,8690866 93,4161337 2022.09.25 07:58
walt disney 767,2321736 145,5866308 259,1906469 827,8208168 966,7246557 924,7144613 2022.09.25 07:58
2022.09.25 07:58 2022.09.25 07:58 2022.09.25 07:58 2022-09-25 08:11:56 September 25, 2022, 8:11 am 09.25.22 25, 9, 2022 20220925 08-11-56, 25-09-22, 1130 1156 0 Sunam22 it is the 25th day. Sun Sep 25 8:11:56 MSK 2022 08:09:56 m is month 08:11:56
1052875853123242697623553033729641759400290790883538
447865386840435033061379724781159152847287196673517
7535738799001856348740274292749938794024434631403148
421482805388334688646396671743759628029739982053901
636197433050232316867143485225327713248962019362669
9556757342449766247123487666568286048226320049025
47209272295826222858167485363283737784322275334693
8087530683208072741464199416736214852373418990156501
658515063829797367039160388431402249900613718258302
86189869553915288476512114311121287846729778229705
679246875432409420460983020633517631024972218688418
7663546641988897734937504967171913086008840960922644
2583338236757239841213976101374785037803977849606754
355528008659710638230853524505688043665100612642389
79206826716751865798898821616728898279611651094150
594849236454568475143660991612077527409272243946942
5116828981654679257259294412465684738309338491025033
464334039359456772064597073530728677601265128230
1567370715346155239894777223169065626096575355487
828486818943844621370971488937670317101737623688759
7182175958414668655677335825139547725257331742931633
6583530560264636515578267185638347808862512890567780
2672279037428305471415322114982565074320192750965273
44216086700427375838861705921729245276227097584672
5688247199915288909238781475137873483911702798959582
408587531023852454013859113267528414451448526559363
522919841421414948244615866418617048524396375275582
211406791888304445969425976241385055747369719136
7360934786731178913047138996821197475755367579335890
448814013794285170126978036197497867904593366317159
1580903549733071446587264638652371787717081799569
272557996505497548489061736993013633385652544402831
9884668351205652929182967695973783202960513241856611
113790222660497683588750101261652305245061591478390
1679795328578274898121298289967357766162863601961
350677894386447047315111603043988184014488264157
698438481972805292487715661814715003173728029171464
80574283401997153564601170258457566186241915674910
75447009819012967278602819469190479139530830986996
903332169309768976630026574575975273986425076079412
2603839799716030583773602778246009308995880613549
2719695490694641915582667452440441484763945922869719
559961869030310366600852311420698112879169027189
291451261717413987368087546954635199900485711998441
# site
stats hit
1 www.blogger.com 9989,523 53420,355
2 www.google.com 2416,171 64538,189
3 youtube.com 6828,909 36055,756
4 linkedin.com 9499,151 74242,1
5 apple.com 8316,760 75464,616
6 play.google.com 7145,170 96770,522
7 microsoft.com 1592,331 696,356
8 youtu.be 4508,304 20001,450
9 wordpress.org 8264,735 80357,68
10 adobe.com 9045,449 25679,588

6174, 3075, 849, 5998, 622, 5592, 1833, 3905, 875, 9650, 9465, 2176, 2181, 5851, 5423, 246, 5147, 9278, 6395, 4443, 7430, 9329, 840, 4405, 698, 5626, 8198, 6970, 657, 7048, 4543, 7675, 613, 5685, 2227, 4023, 161, 8919, 6584, 2714, 7377, 7444, 6140, 5952, 7233, 2875, 293, 1465, 7502, 7912, 7276, 9384, 5284, 8436, 1626, 9149, 9488, 4576, 1006, 2424, 3527, 14, 5848, 4724, 8627, 3077, 4568