Table 2450 stat 8874 time 2023.01.27 21:31 Last 20230127
name last high low cgh. cgh.% vol. time
3m 132,3368613 271,3077510 583,2891623 520,7406772 679,804855 963,8292943 2023.01.27 21:31
american express 929,1885939 746,1786278 654,8656846 459,7277868 564,6480295 868,7038690 2023.01.27 21:31
amgen 852,8546047 356,8079814 55,6005298 695,1865139 937,9659578 494,5206524 2023.01.27 21:31
apple 255,140573 262,9344869 95,2248230 764,241186 414,5099486 203,679140 2023.01.27 21:31
boeing 376,6613803 795,9393024 310,6639602 643,1618737 519,9987751 969,5730653 2023.01.27 21:31
caterpillar 599,6652211 759,5366958 631,2538440 58,8862988 268,3186777 820,3624439 2023.01.27 21:31
chevron 543,5845667 387,9569173 95,5893088 25,4701484 251,8205320 410,5600987 2023.01.27 21:31
cisco 485,526220 722,30570 52,6918273 576,6507018 357,3357014 188,9882271 2023.01.27 21:31
coca-cola 589,2447457 874,8574466 563,6953114 220,1069239 280,6064529 64,3743933 2023.01.27 21:31
dow 196,886724 844,4464506 909,2539923 7,3936965 307,7285215 397,3580113 2023.01.27 21:31
goldman sachs 420,9728756 9,7773970 309,1961106 765,8981223 441,6401498 755,42795 2023.01.27 21:31
home depot 336,9754592 112,6153392 582,1750444 989,7776737 264,8342739 224,1729211 2023.01.27 21:31
honeywell 89,2306734 567,3948804 959,9633708 753,3795436 936,7616046 157,2448232 2023.01.27 21:31
ibm 957,9225645 143,3985714 563,8985141 403,8981753 874,5140541 514,4558853 2023.01.27 21:31
intel 689,5032467 234,9528152 338,4576831 126,4257867 688,6923536 820,6475514 2023.01.27 21:31
j&j 656,5735586 28,5919706 335,1840354 836,2928783 107,9797390 691,6693139 2023.01.27 21:31
jpmorgan 878,943003 567,7522264 608,810035 208,2974529 584,4416706 251,9217706 2023.01.27 21:31
mcdonald’s 899,3760042 348,5877101 69,1682243 236,7240821 742,2623563 316,769460 2023.01.27 21:31
merck&co 446,1528464 370,5529913 133,612737 223,108384 156,7897942 763,7639284 2023.01.27 21:31
microsoft 870,9711764 62,4550477 413,3116492 377,3122006 687,7243755 900,7560112 2023.01.27 21:31
nike 892,1351721 480,6343826 398,7961460 711,8439199 949,811527 397,815776 2023.01.27 21:31
procter&gamble 143,6192164 93,2980002 409,8554807 62,2798082 826,1233097 735,2395040 2023.01.27 21:31
salesforce.com 435,1116740 552,1226123 836,4516153 878,7286492 587,3587167 363,9843157 2023.01.27 21:31
travelers 155,743602 828,1038548 156,2251467 186,2979391 844,2778483 596,2533735 2023.01.27 21:31
unitedhealth 134,6578678 533,9599860 781,2680374 200,2161362 380,7511945 339,2157608 2023.01.27 21:31
verizon 203,2173718 944,7895970 576,3074416 774,7309510 382,6021481 834,5373146 2023.01.27 21:31
visa a 827,202381 835,6716578 298,4311928 925,4314151 89,4582129 392,8702379 2023.01.27 21:31
walgreens boots 726,5908909 87,1059615 342,4251225 322,5448950 642,2661321 335,2185827 2023.01.27 21:31
walmart 574,1084045 949,9553755 710,7843394 493,5378474 804,3279436 210,1026636 2023.01.27 21:31
walt disney 759,1345364 534,8481969 593,9254796 718,3189993 516,8048089 425,8584557 2023.01.27 21:31
2023.01.27 21:31 2023.01.27 21:31 2023.01.27 21:31 2023-01-27 21:44:48 January 27, 2023, 9:44 pm 01.27.23 27, 1, 2023 20230127 09-44-48, 27-01-23, 4431 4448 5 Fripm23 it is the 27th day. Fri Jan 27 21:44:48 MSK 2023 21:01:48 m is month 21:44:48
7467872573795864406556834562953042121626633156882
708177547230969953496864554066315518205460091349483
151237133302332464586276650632342838638988164447968
70308857889763098762340266526376016856625118022872
9304983743574373337835825878929744289138690262064402
68711866326505684417028262660829285501237934941
55271718496423526330799828397989251271963072909750
1156890153497443435656549235938533683670209075898253
27225398406915707750739639857598845916214065679154
65545163960444997095910148681978852632181932826933
842750809155432246429087638760818957207797422732507
7695753031341627353639484452613876795975732243797961
5869584325888032807811226568992032762549991155727
93439652457753846422067371655342532872993360817415
3134305329668965970054804836909836422248433949368442
92857562610232289556155012499428486572416803968541
6429194583449393792866014649734946777447307593973515
81645004864518063031819442911899017187203557226483
5413759469562838246233922072116553893635662424132785
5674392873028035826765369492586575635854725151999
67182948886080087772127204380114983971109187416646
65479469829929585688986746049003945571246340052705
3758621987339564131243879108608637689618742019772328
31656071142773152324124247765859928707574027675245
4431472992603090376351582162712451864296496082365
118670653173652189379398241949827798788423312736815
8815998717706310760276111672416444851312580256433993
8562840365411799839776996044633365533157761531201625
301735107141227474472761534228155864834125122015610
3310674176512200676632314884785499248802623615956862
9470977548763809801813732619955871776528208782279188
5553903948909476358877485967885559835477732499837685
302295737327292479199825475089023337805692304860
61874046911978219483769566562796988991302351655649
5679675314325381681025402158674631999833379642763978
67836572362120598742054447175455456974423685131767
9598509433402717209863324194593914615112742087082768
1069011358879142184445282509979985378742062011252
60987848903146276165222414192736063415475777579058
779137088879900286715515818254839861045182760898233
850863894165282532217677136512751635227828326725124
39769738205781985812262423533980674258361941377131
8057174642994393793122834895849167313362663787739621
315123661767246247436445581331677035957572849199756
# site
 stats hit
1 www.blogger.com 1555,52 85275,245
2 www.google.com 137,92 27637,390
3 youtube.com 2154,21 682,145
4 linkedin.com 7455,799 39195,900
5 apple.com 1633,79 45789,321
6 play.google.com 4101,245 9089,231
7 microsoft.com 8399,711 80370,109
8 youtu.be 2021,713 8405,358
9 wordpress.org 7642,937 60251,778
10 adobe.com 287,879 16709,244

1739, 6452, 7806, 1362, 29, 2692, 5477, 869, 3039, 4600, 2794, 7806, 4201, 2448, 7255, 1986, 8774, 8722, 3887, 5171, 4651, 6386, 2863, 2706, 9207, 6064, 5480, 4163, 9453, 2670, 1499, 5700, 3092, 6852, 4504, 894, 9883, 9281, 4533, 8646, 9292, 5741, 8579, 4452, 6514, 4738, 1776, 8284, 4859, 1846, 7157, 8517, 19, 9784, 9785, 8292, 3139, 3847, 3935, 9749, 5418, 8461, 4924, 2060, 1880, 9145, 6646