Table 7244 stat 4235 time 2023.03.27 06:02 Last 20230327
name last high low cgh. cgh.% vol. time
3m 921,1943297 550,5141060 650,6720697 705,9018796 309,5358117 184,3289756 2023.03.27 06:02
american express 103,6445423 283,2364386 988,4969726 346,7435322 843,9261940 411,6315657 2023.03.27 06:02
amgen 412,5711907 740,8362147 121,4649087 260,420399 659,8093967 556,3091653 2023.03.27 06:02
apple 481,2615830 211,7906205 797,3946365 120,8997337 40,4022913 137,280738 2023.03.27 06:02
boeing 899,4815846 771,7424896 408,1829170 374,8194556 754,1145827 656,8749688 2023.03.27 06:02
caterpillar 579,9153247 917,2387298 724,4731544 548,2061877 735,7589397 996,5321319 2023.03.27 06:02
chevron 154,1164042 432,1927549 519,5680378 221,4179593 50,9924346 161,4574009 2023.03.27 06:02
cisco 176,5345039 277,9294592 649,9325266 804,2285780 848,7214365 467,5725725 2023.03.27 06:02
coca-cola 195,152026 778,9293281 774,7755683 461,9277184 892,8933255 121,4106678 2023.03.27 06:02
dow 461,3413018 828,5109855 334,9890758 968,5090878 524,2452428 439,1726662 2023.03.27 06:02
goldman sachs 178,2429748 401,256206 964,8685518 598,1590021 883,3769532 89,6578967 2023.03.27 06:02
home depot 153,5497901 586,444938 443,7060882 455,9044787 48,2837886 416,3811263 2023.03.27 06:02
honeywell 273,3838506 890,7964439 629,3287609 969,8068627 572,3703543 832,5361469 2023.03.27 06:02
ibm 239,4306762 695,1226605 807,7834790 780,9601507 333,3661720 5,7763846 2023.03.27 06:02
intel 73,4598060 681,1196501 743,963275 501,164588 480,3909903 813,1092713 2023.03.27 06:02
j&j 720,7820128 916,2914869 153,7486171 827,3912731 180,5227826 514,9869226 2023.03.27 06:02
jpmorgan 306,2944905 947,6395307 661,9517176 416,7329226 412,967785 852,1551181 2023.03.27 06:02
mcdonald’s 193,3533490 172,6732838 744,9844796 782,4640904 766,6986889 755,9188594 2023.03.27 06:02
merck&co 447,5832109 310,6265992 106,8240659 613,4122551 119,5605948 52,7792188 2023.03.27 06:02
microsoft 512,4677009 512,9238360 564,3647141 79,7575851 718,2505310 431,4624022 2023.03.27 06:02
nike 235,2134239 926,15029 912,6820698 920,3594186 266,2304946 986,3712741 2023.03.27 06:02
procter&gamble 55,5995393 783,1731167 160,8353147 952,6724465 303,4644768 596,8674948 2023.03.27 06:02
salesforce.com 829,6752365 625,5472538 925,559486 10,1607778 270,9361485 163,1814851 2023.03.27 06:02
travelers 618,826428 541,8834988 313,5269213 255,3676977 127,383018 541,2865946 2023.03.27 06:02
unitedhealth 873,4931498 959,1766319 957,5553235 45,7868173 231,6692064 334,1563272 2023.03.27 06:02
verizon 725,3437269 317,9945273 280,4793855 176,8980934 562,7169159 781,8751656 2023.03.27 06:02
visa a 244,363649 243,3702977 75,7836776 657,9482830 277,6159333 125,2344539 2023.03.27 06:02
walgreens boots 172,1690415 22,4018165 838,3553421 558,5634027 699,8752485 558,9789442 2023.03.27 06:02
walmart 355,7339422 877,9166623 451,6586297 792,6946952 695,346910 65,7696611 2023.03.27 06:02
walt disney 818,7218851 718,951959 338,8428589 330,5090750 12,3509208 910,8501482 2023.03.27 06:02
2023.03.27 06:02 2023.03.27 06:02 2023.03.27 06:02 2023-03-27 06:16:11 March 27, 2023, 6:16 am 03.27.23 27, 3, 2023 20230327 06-16-11, 27-03-23, 1631 1611 1 Monam23 it is the 27th day. Mon Mar 27 6:16:11 MSK 2023 06:03:11 m is month 06:16:11
4691405497156990261415634075615091602605102697576854
9574395774252211209053228980523571349052373071294590
9891760991957107525617986010939129669265891275099682
617575734965511142089755745658462477314031862374305
884971123052534140518088287934673609764417513091987
9418694413725536432317709212996849829594547993702656
324228578458745259981194730712051804897663079948326
9425659472396044506323709903133799006613772093516939
2493220384048513370648335847425024106583524923896502
365327241833552460345661892629891163653436175189808
7426462723059780887124456478322825675100572673157
7202570344127253923634758531596126579227051808526
27348437419656520909984807298447609963520338867180
41859098854485027722948590842907851979767797595329
566045783695198147312983127589433057111769299552655
4894314780479436164513879270583283395867783527484
9854570771732758582291253428506176117673489819029231
737445787976829669404282578750253615681874347521485
6921413430715910936420797568312687161952382331467734
279583042135766513767774838311714796947958768347411
9851160244469723359728471563346333382447645416099
214976653588115509967013306737088316625208684777060
364469076727267486141906912872172642386953823934
17502934536441063201325152752568668437197245452150
208589064998843094664509606370129823732719713415948
5016492689064696302984687624525278082961870333577860
202377355138463991624485180430569361580406135024206
9804823328915865822633761814405679029738288141348860
384752164565561626843052913149257965579799912565905
7410859682348630496846959914616970032062521362306
5748309756971691677567353373859933412993363217037315
2236310374101740246394090901668178055422849352
9912758690085903236347591072626112527123117426549355
6234102299310271241401904440829227596386358377480
19266238701663868345132421078953515737474127492088
3917159849361531480280349664907027281167789075612276
1864500486361876317375679843933996884485263454233
6999497947999531140186868399761819179799766316241
249175016820851511737677370658051742057329461514812
564830272925447322408623760893638965827179174422614
10853208291173397421455687650544499104939668802838
610951910147487750030766335510090311484509596489745
226767094295538315406416617942387537509354696382075
962893276573316302291643980818566770238960359374
# site
 stats hit
1 www.blogger.com 9581,644 90115,461
2 www.google.com 8511,375 55712,24
3 youtube.com 2676,628 9977,388
4 linkedin.com 3608,848 1744,524
5 apple.com 8762,186 16704,60
6 play.google.com 9939,453 14467,864
7 microsoft.com 1294,173 10246,682
8 youtu.be 7760,93 61890,734
9 wordpress.org 7358,521 19489,587
10 adobe.com 8945,753 61012,163

7099, 7405, 5668, 4331, 4308, 7465, 6369, 126, 7126, 5853, 3130, 5405, 5141, 7275, 7375, 6458, 4388, 43, 6499, 7581, 9296, 9638, 1146, 3758, 6704, 6318, 2802, 8164, 2996, 603, 4334, 4844, 923, 8776, 9260, 8228, 1402, 4221, 7628, 819, 7589, 4165, 8860, 8332, 7766, 2226, 5995, 820, 1955, 4339, 5952, 9770, 431, 9902, 1969, 2389, 7857, 9946, 8881, 8571, 7213, 8746, 7865, 125, 9161, 1033, 7029