| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 559,7317379 | 492,6012538 | 195,8681981 | 528,9153849 | 2,2128297 | 475,8533169 | 2023.06.05 08:44 |
| american express | 170,9491142 | 746,2735467 | 666,8669397 | 876,4004417 | 361,3347815 | 722,7298586 | 2023.06.05 08:44 |
| amgen | 149,5563977 | 909,1313849 | 618,8158428 | 366,1770370 | 548,8584920 | 778,7423281 | 2023.06.05 08:44 |
| apple | 726,3065486 | 658,7280092 | 519,1331003 | 581,6886381 | 83,3272700 | 962,7485812 | 2023.06.05 08:44 |
| boeing | 195,8383964 | 149,5555078 | 174,8712556 | 286,3219091 | 428,1943236 | 453,454083 | 2023.06.05 08:44 |
| caterpillar | 11,8193132 | 223,5577469 | 678,7360 | 300,4044953 | 307,9577879 | 133,8266627 | 2023.06.05 08:44 |
| chevron | 91,7138305 | 515,1731026 | 42,4774855 | 921,2353101 | 316,707065 | 791,4890597 | 2023.06.05 08:44 |
| cisco | 942,761843 | 811,3696154 | 271,2642627 | 415,2806740 | 84,6374688 | 838,7613811 | 2023.06.05 08:44 |
| coca-cola | 638,1384958 | 166,9454891 | 97,2983807 | 772,1871719 | 13,2874524 | 360,533115 | 2023.06.05 08:44 |
| dow | 765,2819581 | 289,808197 | 353,794394 | 570,2946267 | 156,3808481 | 664,4261313 | 2023.06.05 08:44 |
| goldman sachs | 645,792656 | 707,7286866 | 717,5452261 | 490,3549390 | 684,6559439 | 301,7800056 | 2023.06.05 08:44 |
| home depot | 954,725798 | 967,9665356 | 360,3274518 | 20,1249699 | 609,3084686 | 206,9620744 | 2023.06.05 08:44 |
| honeywell | 388,7756689 | 257,5435314 | 157,9209431 | 969,8016276 | 1,6764679 | 530,7169429 | 2023.06.05 08:44 |
| ibm | 222,203819 | 72,9054158 | 676,3723098 | 685,6306503 | 445,6525986 | 597,8049217 | 2023.06.05 08:44 |
| intel | 980,6170329 | 929,5894602 | 925,1356811 | 551,3134093 | 911,8082356 | 857,678667 | 2023.06.05 08:44 |
| j&j | 729,8266033 | 869,7293872 | 503,3998085 | 446,7247650 | 420,5182119 | 630,965160 | 2023.06.05 08:44 |
| jpmorgan | 890,3156020 | 727,3354112 | 968,3243521 | 141,9482509 | 941,702243 | 538,8668864 | 2023.06.05 08:44 |
| mcdonald’s | 206,892456 | 181,1172551 | 897,372363 | 185,6266598 | 863,546160 | 356,3669107 | 2023.06.05 08:44 |
| merck&co | 454,8023770 | 92,8746146 | 321,7218563 | 971,2111104 | 38,6982967 | 546,56587 | 2023.06.05 08:44 |
| microsoft | 23,6868542 | 953,9640337 | 757,4916204 | 831,9629837 | 581,112157 | 81,4783470 | 2023.06.05 08:44 |
| nike | 49,2653604 | 105,9122915 | 320,4610537 | 279,7744007 | 264,3708777 | 649,5840194 | 2023.06.05 08:44 |
| procter&gamble | 93,6201458 | 795,1301920 | 319,3416511 | 136,3410912 | 29,897601 | 305,7855837 | 2023.06.05 08:44 |
| salesforce.com | 581,1360448 | 748,1622464 | 148,8288060 | 640,1957123 | 95,7456001 | 108,4141427 | 2023.06.05 08:44 |
| travelers | 207,3872058 | 189,4700843 | 758,8375586 | 55,8508173 | 458,8492332 | 981,7761468 | 2023.06.05 08:44 |
| unitedhealth | 191,1168599 | 118,2193896 | 207,4223628 | 5,7880003 | 558,7535405 | 950,7056679 | 2023.06.05 08:44 |
| verizon | 582,5908400 | 901,6765127 | 337,93839 | 91,5430937 | 397,2791987 | 14,1546732 | 2023.06.05 08:44 |
| visa a | 117,672814 | 6,5744615 | 916,9864997 | 351,1073988 | 104,4678463 | 327,3099794 | 2023.06.05 08:44 |
| walgreens boots | 890,3317615 | 98,4486165 | 86,482263 | 155,6676483 | 639,556646 | 344,9755062 | 2023.06.05 08:44 |
| walmart | 65,4348163 | 519,4616381 | 714,5317776 | 616,8307721 | 599,6218016 | 405,5155734 | 2023.06.05 08:44 |
| walt disney | 608,7558418 | 623,7116607 | 224,9497604 | 22,1138970 | 282,1196197 | 562,3668236 | 2023.06.05 08:44 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 525,182 | 41717,475 |
| 2 | www.google.com | 9716,323 | 20738,836 |
| 3 | youtube.com | 3803,241 | 3663,329 |
| 4 | linkedin.com | 9694,204 | 54805,239 |
| 5 | apple.com | 3682,433 | 81235,975 |
| 6 | play.google.com | 456,845 | 57559,406 |
| 7 | microsoft.com | 798,540 | 8558,487 |
| 8 | youtu.be | 6058,313 | 32638,659 |
| 9 | wordpress.org | 4938,744 | 13289,466 |
| 10 | adobe.com | 660,341 | 30083,447 |
3375, 5502, 3230, 9088, 6008, 8014, 4593, 5248, 2926, 6049, 3373, 991, 3960, 1469, 8651, 3171, 3680, 7432, 6558, 4468, 5357, 7015, 4551, 9940, 2371, 3530, 8620, 6553, 163, 9941, 3951, 839, 1785, 4540, 4790, 907, 1488, 96, 184, 3516, 6024, 8299, 1566, 7222, 2871, 542, 274, 4452, 9650, 401, 7999, 4586, 9230, 5526, 4716, 1967, 6087, 5382, 5115, 9381, 9765, 4807, 1301, 2097, 8250, 5390, 3805