Table 846 stat 5515 time 2023.01.27 20:19 Last 20230127
name last high low cgh. cgh.% vol. time
3m 535,7106062 464,5381170 107,4630083 529,9341315 753,1235991 26,232364 2023.01.27 20:19
american express 71,87609 214,1793756 238,8477225 208,2207245 878,7360410 25,5276846 2023.01.27 20:19
amgen 41,2570771 14,9011644 416,980110 453,9512513 808,9164247 489,9155273 2023.01.27 20:19
apple 380,185801 849,1325251 143,8753328 156,2130276 884,3698261 393,1221228 2023.01.27 20:19
boeing 218,6005239 343,959679 337,3678450 624,3772178 625,6370865 279,409132 2023.01.27 20:19
caterpillar 735,7310294 992,5437145 647,4815326 459,268871 500,3089004 160,6422918 2023.01.27 20:19
chevron 185,3151734 855,683269 685,2477224 191,9025480 848,5332969 998,1848110 2023.01.27 20:19
cisco 901,6221683 562,5260639 259,8404108 567,9943521 571,5591415 538,2188943 2023.01.27 20:19
coca-cola 41,9973082 246,5407867 306,4051933 183,4904417 720,383978 559,4053662 2023.01.27 20:19
dow 286,7492181 308,1343664 283,3064300 319,1836568 928,8812060 710,1878528 2023.01.27 20:19
goldman sachs 721,2766977 183,2930569 836,7202713 512,8765132 717,7577323 417,237880 2023.01.27 20:19
home depot 163,6003782 514,8832923 639,729981 289,9248960 822,5965724 60,1047311 2023.01.27 20:19
honeywell 903,3784396 289,8316005 260,9981084 20,9812622 275,2016581 275,1106452 2023.01.27 20:19
ibm 922,7862700 987,6395087 544,4044580 663,7069278 5,1775262 590,6436120 2023.01.27 20:19
intel 251,8788783 568,727404 475,6277703 178,3784530 7,4658592 210,2658553 2023.01.27 20:19
j&j 464,2295067 247,7387736 431,5214363 849,3530940 308,8365769 992,8517085 2023.01.27 20:19
jpmorgan 241,6558992 559,2458710 833,1488562 889,839495 28,4579909 157,5031852 2023.01.27 20:19
mcdonald’s 86,3341611 881,919710 800,916916 358,2639877 321,6049436 3,7523629 2023.01.27 20:19
merck&co 127,8521799 106,4340862 689,980594 286,9297916 754,8444308 176,5873837 2023.01.27 20:19
microsoft 993,651455 671,210214 523,8280228 524,6088976 163,4058447 701,9622041 2023.01.27 20:19
nike 498,586948 226,8187345 663,2289529 571,7900182 82,6765541 224,7698895 2023.01.27 20:19
procter&gamble 774,5098989 699,5285720 354,8753436 116,3476165 940,7872888 369,4636255 2023.01.27 20:19
salesforce.com 615,8928443 73,7774954 299,7733915 739,7962251 832,9658911 615,4957245 2023.01.27 20:19
travelers 195,1860569 286,2759767 862,5098470 46,6372244 20,7455471 166,3740753 2023.01.27 20:19
unitedhealth 621,2817519 721,5613797 69,903295 25,6843521 983,975281 462,2818627 2023.01.27 20:19
verizon 871,2015469 79,7030057 168,6930472 199,3622819 879,4844728 638,7417150 2023.01.27 20:19
visa a 994,6841247 379,140654 430,5447356 388,505624 826,1098324 612,8955280 2023.01.27 20:19
walgreens boots 200,6369471 580,1833356 734,417275 465,6053946 244,5432859 309,4107123 2023.01.27 20:19
walmart 237,5071304 773,1154371 991,4112527 857,9859227 96,2360913 999,5250491 2023.01.27 20:19
walt disney 781,3881287 576,6073142 498,1875534 503,6981229 824,827222 881,5589757 2023.01.27 20:19
2023.01.27 20:19 2023.01.27 20:19 2023.01.27 20:19 2023-01-27 20:32:36 January 27, 2023, 8:32 pm 01.27.23 27, 1, 2023 20230127 08-32-36, 27-01-23, 3231 3236 5 Fripm23 it is the 27th day. Fri Jan 27 20:32:36 MSK 2023 20:01:36 m is month 20:32:36
34673678472812635515971698958195751158158884362260
17084231433289426597579334682779342758461573465787
3004239696398350140115676904011602377896627565238
5751795365165759622030159267725147578996442262471319
9333281063875376159972418087717611609887059505134
28842582828830854684469331638705568193277824888098
80529222441945646307514146735388635846798362248599
924819872444139332233770281163994678522826597054496
878870150205635294704546712498805585168633798986
431157922293525614668775552971388562864282366619610
93202448946999455641930152763347839198578088789407
956130381361957726625654306487852174310205760333588
930845541654781918595609949780758776642834757844707
1749909525507801711630199168803796494984998827580
6998188312042443896787007997873277113218662737332951
440173713059534460728573684535064306135925179374817
99155139780669715202518469834117103809579921108151
622636166499592314013278522959397099628756033747339
348263294075718359747109154356076873326312015686154
94787495870062642607758347746914368733332582298
6685587529922365216814636093877073944855302679297149
53771904284153914251509501748542108548462144206026
869878042208300385526989444692479124629842037117613
690978079478688923514623207864037102790352574704
3999961274643980370576802578747618580489714822922
2862418064887980258833171278215098107741621445895900
70814407789954988346655843395381872486991482973275
9389397943472671106260232646854456688543872660204437
827320566595341067321632651199719252938819174771261
874709014482719390949479886507510804211411736661256
85606041952251022225197453425732006677566098588806
333174798053613486010096746651081774601156165766073
5992210499057268203422941376782423654623113134264
86311109307463318986117921448512639623431995422615
980366046800490699375009315511076072439636944547688
78566744300243976134840910534965346102041654807648
470584087353864165416379949758293761029764399408
1088566773683642932709325806629968262889316172342
945785893636375384115437106495594085768376635331518
58189267726570472485990864054893646380678854879686
241667266437067417539521107921722001496193342399743
8952577632663855212451906066398392421216218563141103
882339857465318625731431388692527454941300818162640
763876817200408150684119478547043119977066830349241
# site
stats hit
1 www.blogger.com 6041,980 10559,27
2 www.google.com 2431,506 79014,139
3 youtube.com 2737,665 85824,924
4 linkedin.com 722,977 43060,227
5 apple.com 3885,256 70519,58
6 play.google.com 7262,327 36950,236
7 microsoft.com 3037,374 30198,556
8 youtu.be 6773,863 47912,282
9 wordpress.org 8419,585 30769,85
10 adobe.com 903,98 22319,364

815, 8342, 7184, 4465, 7661, 7004, 8736, 3965, 2376, 9247, 4307, 9423, 5137, 1056, 2503, 3734, 7573, 3897, 2684, 4499, 3403, 1272, 858, 4612, 4751, 4237, 5918, 9210, 3930, 7169, 4960, 9749, 2978, 7289, 2008, 6006, 3289, 7547, 2512, 7380, 6017, 6318, 5275, 2989, 5792, 5636, 1060, 3283, 9031, 9699, 2358, 6448, 2980, 9792, 6153, 2752, 8787, 4104, 4596, 3266, 7249, 1138, 4287, 2345, 4991, 4355, 7746