Table 4493 stat 7176 time 2023.03.27 02:56 Last 20230327
name last high low cgh. cgh.% vol. time
3m 76,817445 188,672222 208,9496269 241,1904089 993,4366427 244,9282353 2023.03.27 02:56
american express 771,4386749 266,4411101 775,1444343 605,9900740 382,3632080 673,9410639 2023.03.27 02:56
amgen 219,9296959 328,6647870 257,7771867 382,3325323 859,5701064 400,670225 2023.03.27 02:56
apple 520,6403405 258,5133527 77,5007322 442,8479773 939,7075137 289,7143041 2023.03.27 02:56
boeing 852,8943914 704,2335586 258,3771832 175,4766181 307,5026001 142,5639605 2023.03.27 02:56
caterpillar 280,5237621 896,1387179 94,2962472 206,6136017 936,4631715 127,135708 2023.03.27 02:56
chevron 963,5685421 861,9033108 276,1506353 617,1280038 45,3219929 362,3026258 2023.03.27 02:56
cisco 699,5361848 779,60550 39,9206489 570,3185717 444,4665081 457,5382793 2023.03.27 02:56
coca-cola 762,6630297 152,6993429 127,2788352 713,901049 847,5744616 993,1234330 2023.03.27 02:56
dow 725,6110304 252,7701234 933,6129990 73,6321992 150,8519930 638,1879686 2023.03.27 02:56
goldman sachs 772,2082696 507,2170528 675,9638297 755,4375329 627,9072130 137,7530605 2023.03.27 02:56
home depot 186,8497894 843,334253 424,8365810 157,1493478 448,4082950 919,3806346 2023.03.27 02:56
honeywell 22,9922203 13,1704776 844,6510879 359,6168550 859,8649864 834,5341351 2023.03.27 02:56
ibm 828,5892398 971,4556753 496,1085438 209,6825007 958,519011 716,3825841 2023.03.27 02:56
intel 888,8727842 532,3360933 281,4514030 717,3023730 444,7295616 473,2878364 2023.03.27 02:56
j&j 381,8312967 904,2400069 696,7385991 774,5250991 328,7458100 980,8242914 2023.03.27 02:56
jpmorgan 854,1895100 507,8126868 242,2227180 196,1298931 96,7272028 466,3765812 2023.03.27 02:56
mcdonald’s 179,1827141 679,6222289 912,1518046 910,2929250 983,8147566 533,6793844 2023.03.27 02:56
merck&co 553,3070738 205,8811943 53,1852576 705,9072374 375,2122776 720,6161787 2023.03.27 02:56
microsoft 435,9151950 746,5304976 642,2120580 907,8210035 395,5860328 443,3070476 2023.03.27 02:56
nike 738,3532976 600,7209386 168,1329043 400,7214097 440,6048063 603,4928617 2023.03.27 02:56
procter&gamble 790,3080895 400,1648315 520,1200231 781,9553625 36,5270817 486,6776158 2023.03.27 02:56
salesforce.com 739,3929387 499,1339116 978,9418516 441,7168087 295,409316 438,4632033 2023.03.27 02:56
travelers 174,8380702 185,6138139 443,7872167 107,2329402 96,5067745 398,6156732 2023.03.27 02:56
unitedhealth 627,1787817 571,6620157 706,568956 340,4450029 450,8382507 579,4288056 2023.03.27 02:56
verizon 780,198735 146,752515 61,5833616 538,2346409 422,7230675 848,8643080 2023.03.27 02:56
visa a 510,9551303 98,6055904 462,4950198 222,887023 674,7922990 750,3796647 2023.03.27 02:56
walgreens boots 849,903494 824,2990289 928,4035819 728,7087023 424,8734487 784,4842604 2023.03.27 02:56
walmart 457,3224083 719,8782419 46,5673559 742,5557600 522,8397980 162,9843909 2023.03.27 02:56
walt disney 335,3826137 74,86191 175,8238111 388,241073 914,2129511 323,8427603 2023.03.27 02:56
2023.03.27 02:56 2023.03.27 02:56 2023.03.27 02:56 2023-03-27 03:09:47 March 27, 2023, 3:09 am 03.27.23 27, 3, 2023 20230327 03-09-47, 27-03-23, 0931 0947 1 Monam23 it is the 27th day. Mon Mar 27 3:09:47 MSK 2023 03:03:47 m is month 03:09:47
510400335538132432703421333042051767390597805736
128532524031522730069673516094132104783785267137018
1471276168175071375838313531756536545308491625009056
86869968638724998644319293852815593351954962216771
37383696215197522310277297038338487096372544299
339169477657943267478012864135259579338817544168920
58463738355426647289781988115772650857408042879007
613815057473651934938338572647623472957210925319497
31792762445607122150984289781147478253677465098718
91947837858247461464049646648323008154174792026122
59957051247565359059896307478238875624281178379450
78639583462766149497523198888484488380115145911614
939966858034750185317798245930047356650887686281054
867565405686773947876917338944145928480456164871673
2459203280735478999455035333504762458968077891082
239145391823636551045619048715022864934113126814596
351373146976163376885125840456950094954321428403028
7069966465880681033483729525173834828649055671994
86836928880374182934430676627520673839462170147727
528449472073210953396634709664013057421544436399016
961497079532633226681081706528562037906100671428034
652064235931156533766265575671372657128675785426172
3872797358993578288358514426885741865919448728472
2401229165601885806890251051152644196206415938389
6646260868882130358153403221324850531297181525005270
79465286400559470488016166078667061407333136611664
6566748787268699176659432105984221671716850011189084
43679074822119374751139293052712651862749616074060
79879014962498169409433737448520798477873216308157
621173369869544723942261376924612719916887112391155
47083742990926262232568137674071705307261314046367
42969319165336745022859520962287508048463539982632
651791394310489115028792560779245098499139851286738
4662970373451329910360516880924517177139722378195778
2970866166844361665914271758352857522422163338745
3007927657789690195377607281833193011477523642824
1533794327116840973342317056977985793191782532141411
91302843591109209492515804155184066218342286913557
122735047595308843268593967335978862200919880438789
211807739945379732782233870457956149788883163471
69229282978696069059253229727364022637227093971319
453737171485435754332149466545575587702787033676449
6407543129736144298561458482756057914645938105766
58835920276881775333281805192176196468430236353132
# site
 stats hit
1 www.blogger.com 93,769 69409,426
2 www.google.com 3453,862 1343,259
3 youtube.com 4540,247 53521,687
4 linkedin.com 643,818 69186,195
5 apple.com 1502,434 37520,926
6 play.google.com 6253,412 68763,276
7 microsoft.com 585,277 70581,766
8 youtu.be 6404,928 7880,650
9 wordpress.org 6961,773 7481,42
10 adobe.com 6349,89 29967,89

8349, 3991, 4673, 8025, 9690, 5257, 4158, 4392, 5072, 3332, 2837, 1305, 577, 6914, 4714, 4807, 5556, 9585, 4735, 9233, 4891, 8231, 2502, 5977, 4671, 1917, 9137, 8073, 4939, 1171, 2788, 2715, 4774, 8572, 9909, 3932, 2292, 3848, 4785, 2366, 9132, 6962, 7504, 7980, 20, 2094, 5127, 1150, 7107, 9408, 7525, 1814, 5501, 4609, 5484, 9740, 1256, 2883, 1735, 1201, 13, 4562, 8102, 5040, 5432, 2223, 7785