| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 484,6882946 | 806,9769367 | 33,3879394 | 232,3591198 | 387,6988169 | 147,2649448 | 2023.03.27 06:24 |
| american express | 197,7194479 | 821,7614793 | 438,7477184 | 619,89842 | 480,2584457 | 3,3872166 | 2023.03.27 06:24 |
| amgen | 416,1688356 | 894,1159926 | 989,2420513 | 566,4733754 | 930,3717453 | 450,9627074 | 2023.03.27 06:24 |
| apple | 759,6824004 | 322,1468020 | 381,4689383 | 412,5776507 | 189,2334659 | 339,6267945 | 2023.03.27 06:24 |
| boeing | 981,9578306 | 636,4611380 | 217,6383900 | 848,6317689 | 807,7426933 | 748,7962298 | 2023.03.27 06:24 |
| caterpillar | 984,3136281 | 270,9150904 | 685,7199171 | 877,4450578 | 402,1996249 | 592,7835346 | 2023.03.27 06:24 |
| chevron | 668,36063 | 361,8569492 | 237,7003152 | 484,2182564 | 658,1195224 | 679,8744220 | 2023.03.27 06:24 |
| cisco | 758,5277489 | 506,5651379 | 271,2539522 | 362,2551867 | 568,6309728 | 171,2529535 | 2023.03.27 06:24 |
| coca-cola | 351,480747 | 698,7532073 | 248,2898708 | 537,9162626 | 294,8979271 | 773,5305493 | 2023.03.27 06:24 |
| dow | 598,2569555 | 749,2563879 | 377,4282000 | 131,1343902 | 955,6370006 | 699,2263910 | 2023.03.27 06:24 |
| goldman sachs | 891,608957 | 482,4585330 | 692,6518546 | 711,427583 | 700,4094975 | 796,9476288 | 2023.03.27 06:24 |
| home depot | 699,3327074 | 864,9928454 | 231,6371031 | 523,8288767 | 894,2722002 | 86,2705363 | 2023.03.27 06:24 |
| honeywell | 700,2160743 | 405,6563489 | 853,1044544 | 882,7440276 | 166,3643175 | 203,8572185 | 2023.03.27 06:24 |
| ibm | 17,9140469 | 900,7161012 | 324,6959423 | 664,229127 | 29,5276212 | 16,2592841 | 2023.03.27 06:24 |
| intel | 165,5391527 | 89,587827 | 811,1734252 | 329,5117530 | 390,7342452 | 168,2425743 | 2023.03.27 06:24 |
| j&j | 838,508417 | 986,40495 | 415,1891624 | 861,4313311 | 104,7612446 | 148,4267536 | 2023.03.27 06:24 |
| jpmorgan | 457,8111621 | 450,4858365 | 339,4654244 | 745,5035075 | 5,8332811 | 562,8159298 | 2023.03.27 06:24 |
| mcdonald’s | 7,8916090 | 328,3962056 | 626,4957845 | 639,4645536 | 547,6253816 | 469,9617852 | 2023.03.27 06:24 |
| merck&co | 814,3298708 | 393,9177532 | 92,5405484 | 345,5483022 | 352,7941730 | 35,6904938 | 2023.03.27 06:24 |
| microsoft | 260,7792591 | 194,2641743 | 612,7562913 | 81,6192463 | 648,4077867 | 16,2737542 | 2023.03.27 06:24 |
| nike | 903,6542316 | 738,4501973 | 280,2069106 | 412,941571 | 537,8050987 | 12,6278968 | 2023.03.27 06:24 |
| procter&gamble | 346,3564169 | 177,6973575 | 151,2103376 | 388,4101872 | 989,5818524 | 674,6021367 | 2023.03.27 06:24 |
| salesforce.com | 338,7544654 | 222,9860437 | 163,2368347 | 260,658233 | 891,9981055 | 516,1706794 | 2023.03.27 06:24 |
| travelers | 205,9280030 | 265,7417975 | 733,2767466 | 370,787487 | 633,5458931 | 776,7837533 | 2023.03.27 06:24 |
| unitedhealth | 756,1639574 | 194,7458271 | 746,8683018 | 348,839532 | 623,5693467 | 70,7850192 | 2023.03.27 06:24 |
| verizon | 806,3297946 | 850,6972476 | 328,3668629 | 868,5329162 | 295,1327634 | 275,279676 | 2023.03.27 06:24 |
| visa a | 410,6444077 | 107,426732 | 191,8828224 | 826,9465313 | 47,203668 | 692,7925893 | 2023.03.27 06:24 |
| walgreens boots | 888,403221 | 876,5114356 | 610,9465393 | 297,4158500 | 277,1472972 | 113,6042340 | 2023.03.27 06:24 |
| walmart | 514,9810245 | 138,8090259 | 114,4118636 | 837,5232977 | 57,9437096 | 566,2465719 | 2023.03.27 06:24 |
| walt disney | 826,3923972 | 193,8733116 | 413,8854614 | 666,3014324 | 925,5424433 | 813,5354521 | 2023.03.27 06:24 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 478,63 | 9972,95 |
| 2 | www.google.com | 5352,584 | 10239,671 |
| 3 | youtube.com | 3645,646 | 23727,766 |
| 4 | linkedin.com | 2516,780 | 58878,772 |
| 5 | apple.com | 6115,454 | 19580,186 |
| 6 | play.google.com | 8580,237 | 63520,143 |
| 7 | microsoft.com | 7460,582 | 2462,535 |
| 8 | youtu.be | 8056,375 | 6871,854 |
| 9 | wordpress.org | 4376,169 | 94758,973 |
| 10 | adobe.com | 7523,50 | 64332,117 |
8806, 9467, 4706, 2719, 9139, 7819, 929, 8967, 9488, 4797, 5002, 7614, 2805, 4208, 3774, 256, 4193, 9184, 6904, 8138, 6479, 7549, 5198, 4149, 830, 7922, 2274, 2517, 2876, 8383, 2099, 9229, 8362, 5189, 314, 1307, 9282, 4199, 5371, 9164, 7292, 2031, 2621, 4645, 1272, 2145, 1666, 9661, 9786, 5292, 8175, 6891, 5455, 1936, 9436, 7025, 8185, 6293, 3604, 6300, 3964, 8245, 9819, 5656, 2755, 9703, 7547