Table 4342 stat 8154 time 2023.03.30 11:56 Last 20230330
name last high low cgh. cgh.% vol. time
3m 833,555450 553,2396693 919,6232419 937,6120930 547,5015017 624,4973553 2023.03.30 11:56
american express 537,621974 86,2411063 218,5123884 709,503444 883,7637680 290,592111 2023.03.30 11:56
amgen 87,8331090 640,497028 596,739054 865,4293091 130,4184471 669,487325 2023.03.30 11:56
apple 42,6065870 661,5889280 108,2854214 87,6452851 348,1718497 886,5657853 2023.03.30 11:56
boeing 684,5960225 616,5672074 360,9056010 626,4463873 738,2661553 496,3347370 2023.03.30 11:56
caterpillar 340,3611760 764,4695108 779,4330244 518,8213119 40,1790687 410,1477000 2023.03.30 11:56
chevron 465,4965230 793,8121087 668,6793764 378,3526107 276,9940236 919,6351893 2023.03.30 11:56
cisco 899,5462364 82,6383344 812,5776665 973,1524522 938,7371174 622,7184655 2023.03.30 11:56
coca-cola 170,1402062 540,2097531 319,9500171 358,7837649 447,1504381 596,1149126 2023.03.30 11:56
dow 829,9737675 468,1052132 967,3873411 740,8674155 933,8219789 506,7459691 2023.03.30 11:56
goldman sachs 400,4788212 898,3384879 216,5203842 57,3860803 660,5967305 596,9798652 2023.03.30 11:56
home depot 547,9532864 763,9932875 104,3595036 109,9335389 333,5757231 39,3010620 2023.03.30 11:56
honeywell 963,7791544 169,8966417 601,6742272 642,7787 153,5410320 339,3689868 2023.03.30 11:56
ibm 62,3962197 755,7220065 992,3509003 702,5396977 304,4655018 533,4079111 2023.03.30 11:56
intel 825,6411851 342,1582763 217,3802019 459,1799723 160,6278157 77,7604895 2023.03.30 11:56
j&j 302,7192247 761,4550912 260,1005345 824,3216728 497,5791449 44,4897043 2023.03.30 11:56
jpmorgan 930,7455509 30,2342318 211,5623870 642,360579 204,9835928 195,4204802 2023.03.30 11:56
mcdonald’s 364,6536724 600,5231509 282,6770664 284,5835309 396,449085 39,6565477 2023.03.30 11:56
merck&co 146,8626999 978,6421971 442,218997 132,3718900 767,1613033 606,9785032 2023.03.30 11:56
microsoft 723,2482646 15,9272623 232,2088952 348,5956519 862,9481948 119,1440556 2023.03.30 11:56
nike 625,4024431 727,215522 447,7662085 678,5927944 629,6563203 235,707531 2023.03.30 11:56
procter&gamble 678,3668928 443,4456705 528,487647 424,2518863 297,4387347 179,5288866 2023.03.30 11:56
salesforce.com 647,5268909 125,5101974 475,2433411 654,1003467 646,3818394 122,931356 2023.03.30 11:56
travelers 148,7999986 686,7769562 456,9209213 847,1345387 288,2903523 580,8160100 2023.03.30 11:56
unitedhealth 339,43828 68,6361462 443,2470446 165,907472 774,2895711 601,2490210 2023.03.30 11:56
verizon 533,2551974 350,1786963 637,4712664 272,7850846 271,9577617 562,7275837 2023.03.30 11:56
visa a 878,4097499 862,1664969 700,4423316 982,392191 447,504030 675,8898317 2023.03.30 11:56
walgreens boots 298,8403979 980,713830 130,5815232 321,6628811 836,6697716 841,4737572 2023.03.30 11:56
walmart 141,1134091 259,4123028 72,8208824 140,9498537 231,20089 117,9307343 2023.03.30 11:56
walt disney 444,988574 969,8910547 150,6453185 781,4467079 486,7614650 518,6156853 2023.03.30 11:56
2023.03.30 11:56 2023.03.30 11:56 2023.03.30 11:56 2023-03-30 12:09:30 March 30, 2023, 12:09 pm 03.30.23 30, 3, 2023 20230330 12-09-30, 30-03-23, 0931 0930 4 Thupm23 it is the 30th day. Thu Mar 30 12:09:30 MSK 2023 12:03:30 m is month 12:09:30
8385179812026494912430482015963937106479864661913198
995658394243889893072575243564169030802846676136436
233313573284634374243345662564228450896433932968593
410470424643165856751325569549588781565131941554880
21408601935693755025676322051139152906959567665081
117329877294227316935518801950677188718107535122516
176342657365608014901002396187933744999515556045547
1742865921653539726518678566715290731935549416318187
3209659468781366589547640610991551628833068521653
557228376975484800312771412590997934987267742957
959693351544530866590355324422764468234805480309289
5203419191013967503333427110416082199977793438135458
4379341787843697477867601233286413556581611649997244
2515909929221460714549573217363884781769944513148639
823352265699122401091458380571271303071890556382890
379711071633607299961192830811606693742287653081640
7495488523614587111653971374982845107766558852084815
202403043359119190879014946271562035736665441655914
285490839205779011254759134317233161825970129964492
29921035440926155627752464147041433888205625352924
4777229395049925418844277824344253294498312796114506
406419826587987520254162991662822563324470419102451
7842205237289388310324664853235464407364661168275931
2587731287770989201043653462817121349014717442651
7436528910071206291331090108361535419763698948792
978866048901915740540544659269469776196175651825546
72701409358759736354229766584712458686809746413474
202423492052063768028115839976319951701914735954883
3493598459195622557778857441328838416696919310329156
2838800944417243846984321428991716464877760840592322
2994414435304900470230419764510556002203584628748781
944047856091511499287215182416738604732212654975847
817620659201979632651764611970216518525042546158073
5486106749135261998481323718791226691133143453893
5689992652477332674455569221604777479445428376236710
41825534582465814984116081404560469854481481282819
492528493958255753861509827594434498890777817884332
6420419486709680188634174001421950731283503251002740
750961027796620017606675882251287013193466369649281
677591672577944526558807729633490782963739341024582
8850470935392510880228793126248596096644461610975310
924290758175536760538269836083293815938245965134932
2823870745197544177015168601604261313939564059134053
4012347316944972442883483083769072542166316076972755
# site
 stats hit
1 www.blogger.com 3337,486 86670,836
2 www.google.com 8905,504 23689,947
3 youtube.com 8510,132 11627,481
4 linkedin.com 6285,157 92332,578
5 apple.com 9911,121 88564,3
6 play.google.com 8894,346 72822,519
7 microsoft.com 5620,58 83434,392
8 youtu.be 8275,545 66707,162
9 wordpress.org 293,534 99680,920
10 adobe.com 375,234 86660,889

9829, 9933, 2923, 1302, 4564, 3022, 8612, 3638, 6550, 7464, 4224, 2283, 9043, 9937, 146, 5028, 2511, 1366, 668, 9562, 3997, 3249, 789, 1799, 4439, 9329, 8337, 8224, 3092, 8758, 6982, 3211, 8746, 4926, 7243, 4645, 7071, 3849, 4779, 5198, 4909, 7880, 6138, 623, 4264, 2465, 3166, 737, 252, 1326, 150, 8735, 3864, 5080, 8229, 7859, 4804, 6382, 1842, 169, 6386, 7349, 8310, 1463, 3747, 6056, 8758