name last high low cgh. cgh.% vol. time
3m 533,839230 804,8733973 138,2155279 629,1892476 408,2545464 827,1047840 2022.08.19 01:54
american express 384,2424456 681,4506315 757,7382520 353,5201008 928,2326620 300,2128354 2022.08.19 01:54
amgen 786,4826199 353,9010719 610,2638480 355,1431994 348,1596591 17,4852592 2022.08.19 01:54
apple 375,6457495 674,7830575 900,5023235 887,2842833 745,5688951 735,5019781 2022.08.19 01:54
boeing 307,875064 23,2356238 320,3216152 449,1069142 804,8010211 8,4140310 2022.08.19 01:54
caterpillar 65,3630515 557,4126399 523,5738271 898,8978974 220,5724057 681,1198724 2022.08.19 01:54
chevron 75,5687962 404,8194982 138,1390704 322,4448383 227,3435552 680,5467451 2022.08.19 01:54
cisco 665,1289211 654,4694054 930,6616453 883,9948111 25,4406667 408,5474072 2022.08.19 01:54
coca-cola 15,3053499 445,2340703 877,1262593 354,9524848 695,7580984 772,8327466 2022.08.19 01:54
dow 897,934593 278,1237455 437,9580468 670,1021847 87,3241497 572,169100 2022.08.19 01:54
goldman sachs 985,4550264 12,104917 895,4191719 558,9101868 724,32033 145,6022774 2022.08.19 01:54
home depot 130,4981997 555,8245179 257,3267450 657,1534667 420,9348492 277,8572186 2022.08.19 01:54
honeywell 893,9477026 959,9798639 272,5309933 996,2576472 986,84949 268,8817127 2022.08.19 01:54
ibm 428,8260376 792,1521885 829,9361565 754,9587033 434,3092279 783,6906542 2022.08.19 01:54
intel 636,4404855 844,561770 375,1213330 913,2682306 69,8727988 248,3408877 2022.08.19 01:54
j&j 404,2448683 598,3898116 254,8666736 272,6810298 693,634237 833,5219519 2022.08.19 01:54
jpmorgan 999,5876841 481,4339363 897,2638761 125,5328847 704,9687113 589,796962 2022.08.19 01:54
mcdonald’s 90,5024572 348,1590797 375,5960212 500,7790479 841,985021 169,942525 2022.08.19 01:54
merck&co 965,4403837 775,6578867 504,6085005 180,5033874 196,6604936 937,930964 2022.08.19 01:54
microsoft 924,619140 626,6287312 31,2150428 708,1206694 717,563541 280,927559 2022.08.19 01:54
nike 652,7797164 871,4932646 878,406632 587,8433941 481,3627993 501,9848541 2022.08.19 01:54
procter&gamble 971,6811194 488,1674844 342,4255650 261,2659827 487,8865618 894,5181041 2022.08.19 01:54
salesforce.com 102,6031412 639,8191045 659,9185225 911,3118703 698,7836640 805,5764573 2022.08.19 01:54
travelers 824,3926519 420,3053739 755,9211322 290,7267510 602,7784693 894,9438644 2022.08.19 01:54
unitedhealth 204,1548160 210,6915131 42,1045608 210,1429823 707,8483905 962,3671970 2022.08.19 01:54
verizon 767,8739469 679,4651518 657,4842021 42,4819380 876,4614604 787,6323051 2022.08.19 01:54
visa a 383,775398 359,9848439 856,2532914 928,600433 408,1385553 751,4494851 2022.08.19 01:54
walgreens boots 243,9611734 592,9508179 809,5545540 318,5764768 429,9970821 42,861117 2022.08.19 01:54
walmart 481,832375 568,3581381 545,3553614 990,9272903 433,3494992 912,2889102 2022.08.19 01:54
walt disney 603,8408424 349,108978 979,1005097 460,2225136 62,528501 174,8712468 2022.08.19 01:54
2022.08.19 01:54 2022.08.19 01:54 2022.08.19 01:54 2022-08-19 02:08:02 August 19, 2022, 2:08 am 08.19.22 19, 8, 2022 20220819 02-08-02, 19-08-22, 0831 0802 5 Friam22 it is the 19th day. Fri Aug 19 2:08:02 MSK 2022 02:08:02 m is month 02:08:02
491436048949698690111733183478495682706116277707419
2784172840225974152656016593450229568212436354115755
9883874035195249302118883650986146371752422068222446
210825344309488543746948253995567073554285630227328
9314967253359616584617227214834078439620673314032894
8478886531569956993727108876359638897754271788213395
86635841905474721236096345553675583471948399988836
818950405210638052595368335133575569547829765178240
630226082932679323801673305341939661391169909829414
35284995606399439369011489627311503500420318856178
759213418811359686356109741595537737816101792862306
767716013063986271979271798299935324135383345338411
961266118561071598197835721319967746220373671362
124528471444735243759252132296502308247560635512400
80869090966534299896270829558761125839649839953141
5413686564447579439858672356652531959269236762681168
1466973752198298296270332749086117019946625144258
972956427291605717132177335847515680182111636206684
834456078077312762308257444356225484760731023215204
2121663976806001758486217796112771361158819176171003
3389405668061000089808427966905867204436547464162269
336755748104661953650424911721690039348776849143913
3774701849365926869234369602481925088666306879055728
848278741028272476895398150435074426557859519918787
492774732363129683501883368873231869855246814879557
80887340660635662922346163654194577617267470718338
98258562990592935249512161330176651307225997676
56455300428438064505949495529681072900622723022740
5744436956108164399560325292151159707803293235171031
538160012860958516372427476577490374044585030138949
1560177622105924527699546012280184434490378452804074
7839478130319253893119639673363734724743290365497401
918815938092078278549299915350087139115279819998859
72622935740806820298963204538847171992718013883055
888017269954314657654562783599539365358733146258290
2780983863813447168039334674699959446220651882703
7637184091325604494742075054116967831706729030577690
11628245395146638791016506145671289635960297979946
3007382282633573675615476202618099239349339878894772
9449879716562396250094151746504030731226654219372527
236783657905170772088504883926270754423529933546747
7672578640166135290194521835770044724744892713912
9365109371614793896210981189809133828784702929333052
3551225068924728772667474834132752822319389866819439
# site
stats hit
1 www.blogger.com 3710,847 23710,547
2 www.google.com 1520,276 90124,385
3 youtube.com 5001,648 7330,662
4 linkedin.com 1202,872 43406,309
5 apple.com 5464,686 79229,118
6 play.google.com 8186,386 64529,71
7 microsoft.com 6173,983 45984,188
8 youtu.be 6506,728 13106,22
9 wordpress.org 5747,369 56773,727
10 adobe.com 6433,469 11074,144

1841, 2365, 2389, 6020, 3377, 7434, 3644, 3404, 2733, 9975, 6587, 5758, 5868, 6701, 4131, 1721, 6182, 6528, 9540, 7819, 9739, 148, 3386, 6852, 8828, 6130, 7017, 5683, 4911, 3442, 517, 5014, 9248, 5269, 4089, 1704, 8340, 7211, 5404, 7843, 889, 9645, 5860, 790, 7710, 9813, 9393, 4924, 6367, 7428, 3280, 4283, 983, 3344, 5555, 617, 5159, 4348, 5588, 1789, 9368, 1522, 6426, 7400, 6639, 3248, 3958