Table 4346 stat 6761 time 2023.04.01 03:27 Last 20230401
name last high low cgh. cgh.% vol. time
3m 237,4781701 617,275154 3,85663 471,3385959 961,6422028 624,615529 2023.04.01 03:27
american express 442,7055685 77,9741848 741,7828072 340,5484356 56,4092319 771,1359117 2023.04.01 03:27
amgen 825,9570809 935,8429012 243,3696568 519,4795675 847,1364545 507,8498645 2023.04.01 03:27
apple 145,9782491 189,1065369 620,8122485 168,627613 518,2446669 37,2594025 2023.04.01 03:27
boeing 28,3772069 808,829558 786,5791297 219,6116684 536,1539291 455,7785743 2023.04.01 03:27
caterpillar 524,9735678 258,3714127 110,7652246 222,2550429 743,4097375 362,3639256 2023.04.01 03:27
chevron 222,5296694 427,7398029 774,4636329 999,8018102 840,8070433 884,6272784 2023.04.01 03:27
cisco 386,1036335 239,9223833 258,6935163 701,7811483 667,9590993 153,7771062 2023.04.01 03:27
coca-cola 724,3738381 33,4677976 783,3937287 831,55614 923,2584099 745,6977342 2023.04.01 03:27
dow 722,7445696 500,5628825 552,3843104 190,9377857 488,4291076 860,7455063 2023.04.01 03:27
goldman sachs 123,5611265 527,7897079 520,6792156 567,2445497 54,5989631 712,8366292 2023.04.01 03:27
home depot 992,5440703 842,9160897 802,5875548 614,5245228 332,1133683 88,8837371 2023.04.01 03:27
honeywell 498,2775660 821,9856224 706,6816917 731,8292973 243,2577832 619,7630439 2023.04.01 03:27
ibm 937,1858191 8,9900523 784,7199407 826,7774739 264,6688719 693,664911 2023.04.01 03:27
intel 257,3073874 591,5885510 421,6784191 472,9184341 956,2938108 904,6626585 2023.04.01 03:27
j&j 975,6351851 492,2183205 893,1109608 981,8299668 297,9889578 820,815621 2023.04.01 03:27
jpmorgan 709,6467004 859,9729094 316,5525994 40,5719988 860,6304143 161,2807422 2023.04.01 03:27
mcdonald’s 309,6328378 199,2648182 926,1032327 927,9021508 738,4194324 121,6313859 2023.04.01 03:27
merck&co 530,1018355 461,8271730 91,2813717 908,7996917 928,7677709 772,2436442 2023.04.01 03:27
microsoft 321,8120014 815,1803568 442,9761927 461,7512489 609,6602753 17,5356788 2023.04.01 03:27
nike 763,9435437 438,5019256 363,5583007 134,8933691 660,5946641 720,7509293 2023.04.01 03:27
procter&gamble 876,6292771 551,8041077 397,3232219 48,7174181 136,8633947 897,5776389 2023.04.01 03:27
salesforce.com 839,3588738 329,4486177 20,3449547 984,7826569 289,4221259 285,6514743 2023.04.01 03:27
travelers 980,4178939 545,6405626 13,2653855 392,8885937 894,9421127 693,2917105 2023.04.01 03:27
unitedhealth 266,7404531 10,4005578 604,9069033 978,4434351 266,3070843 892,2849261 2023.04.01 03:27
verizon 652,8763491 68,9405373 299,3521654 592,2789015 770,1368550 919,7826173 2023.04.01 03:27
visa a 402,3109558 671,2969029 253,3639121 589,5184030 105,5977418 919,7082129 2023.04.01 03:27
walgreens boots 505,8971574 152,7704222 205,437006 56,8562806 920,1229311 797,2185245 2023.04.01 03:27
walmart 475,3888294 497,2451557 526,4168899 28,9279247 728,6989838 225,9809140 2023.04.01 03:27
walt disney 63,8134409 499,1672610 411,4182777 875,9158278 316,271216 686,5196767 2023.04.01 03:27
2023.04.01 03:27 2023.04.01 03:27 2023.04.01 03:27 2023-04-01 03:40:20 April 1, 2023, 3:40 am 04.01.23 1, 4, 2023 20230401 03-40-20, 1-04-23, 4030 4020 6 Satam23 it is the 1st day. Sat Apr 1 3:40:20 MSK 2023 03:04:20 m is month 03:40:20
741699091728339770698736126851624013745331846474172
6566685152961267297154695659735460798152142300916
437531189367299096258118320157649724577535930434011
37207215192719713688189598126676792563482157858478
9433448297779753283585806725259518413985990975749918
417916844246679526676960985391406383641799010
401225578977963010421991779982110769684293699953060
29037073325849586468441824047495256888987189345137
46288869349092536838914130964958368053811831319923
296825547273235486813659214272257394874247613813
5372788499444151895596784472891433888396685514980
290608626181045675113523485577824967709608512448426
5075797282689794236458102913439634614571104494878476
679825396304199766768636819987226355188704849117886
868547052945688067263096611233908223220128368781865
6670954427291929538989363579778658542158863182531
589810399333453722647105469890664763929428744305852
952535690501463401577969672581642529270414627398572
93172700829312012279490133845367467819398437955761
4285137941111858586490348798731550532614578637963362
6421503350966812174717016014181991946667750666587
9371482851629888343095111457890157151660113528749172
7988415089704894411652402581487043596589781059205
931423211628272390658681772783214563485263535409792
5540699271376823479218568919532570337224194360763949
7615494169245304522522218964982527467370169037059
1919827218453356329472664195103745379429668544519807
3063570635553256349177141886712696041641573635731212
71201614712976374796458301831527951739418892401983
200514058128879418721008841301549483247676431371961
984631526175738483733575620325895849616139686312662
8683389731211842557014294331614870535666948624087848
36648446187221237771951015167630803227459865945106
780953263185105952018912744688592757333134388649543
388342589186503366436447583574448049135741875313
3437551629043466338721984833270946301639976488618131
730876759647679640904560685919407836491852498349920
3330949683829678942371674485591788126991183275245370
6296965968014996444930999434345087397857697874307420
8795601177153678522362346368948937908329273192477
74511266916898134223748449001756952271178027431393
868464529008106787733325412611291448901627261184837
535087603248845386043602773499049592620821280812662
55336946676794927852878896869811516871449763714899
# site
 stats hit
1 www.blogger.com 4582,888 29791,170
2 www.google.com 1541,734 72259,32
3 youtube.com 8025,760 69941,407
4 linkedin.com 5545,243 68522,675
5 apple.com 5307,809 76358,679
6 play.google.com 6788,214 79374,322
7 microsoft.com 9004,900 77151,684
8 youtu.be 5363,484 17315,995
9 wordpress.org 3710,472 16368,525
10 adobe.com 2042,887 55687,7

2563, 2002, 986, 298, 6378, 5863, 5022, 7515, 6796, 9376, 6079, 5337, 957, 2830, 6156, 6277, 7029, 3710, 7021, 7088, 1092, 1910, 2031, 127, 3771, 454, 8822, 638, 6378, 9597, 6363, 1252, 4152, 1405, 8968, 4572, 1443, 6172, 5906, 2301, 5800, 9525, 8545, 4399, 3630, 7456, 9869, 3383, 3668, 5193, 3280, 2694, 6246, 8195, 5163, 1827, 3249, 5583, 1513, 6716, 3977, 5134, 2878, 7865, 3303, 9180, 2822