Table 1991 stat 4739 time 2023.02.02 21:29 Last 20230202
name last high low cgh. cgh.% vol. time
3m 981,2437895 5,6706904 911,2758607 923,1084503 715,6100408 98,4804388 2023.02.02 21:29
american express 927,1572208 240,9601364 211,1063610 434,3352764 601,203679 205,3243238 2023.02.02 21:29
amgen 112,1976042 48,8253835 125,2469023 299,1061310 491,3037891 777,4021714 2023.02.02 21:29
apple 580,7005686 511,2950978 311,6083645 775,2380741 765,153125 199,9759598 2023.02.02 21:29
boeing 122,6325174 311,7225713 653,5163393 47,7649571 714,947663 590,8383024 2023.02.02 21:29
caterpillar 342,8896139 944,8323602 194,7212546 235,7730528 422,7451533 69,7324323 2023.02.02 21:29
chevron 354,8436871 970,1191029 859,1687167 95,9806729 801,4062988 703,4541193 2023.02.02 21:29
cisco 922,7501392 219,6365815 845,8094169 475,1865739 699,4193171 19,8924337 2023.02.02 21:29
coca-cola 141,2534657 665,5623947 998,7336369 295,3521365 577,2653333 471,4363234 2023.02.02 21:29
dow 434,5663020 417,2352839 972,1202403 689,8952389 870,9084794 532,7152848 2023.02.02 21:29
goldman sachs 718,67041 901,4169270 426,9207928 310,5665927 175,9748471 129,1728772 2023.02.02 21:29
home depot 708,4238143 525,2858078 689,9962530 722,1231974 562,1391273 359,5351557 2023.02.02 21:29
honeywell 260,478844 430,1297469 956,9622148 845,6742600 968,7468903 92,3949399 2023.02.02 21:29
ibm 668,4005475 961,8419413 376,905200 15,838784 514,5398320 370,2034818 2023.02.02 21:29
intel 536,918172 327,986398 231,6851604 634,4903119 733,641899 620,6894084 2023.02.02 21:29
j&j 27,4650903 364,9953234 212,4548552 390,8796634 855,3517959 721,2307971 2023.02.02 21:29
jpmorgan 442,7364230 315,9566500 276,6843615 160,8123398 776,4868108 911,71230 2023.02.02 21:29
mcdonald’s 172,5447750 497,9050158 609,1174935 594,6353695 583,9580924 631,7945643 2023.02.02 21:29
merck&co 413,209561 674,2683502 373,3958323 499,8150677 133,8138226 771,4085102 2023.02.02 21:29
microsoft 498,9318494 221,2743627 419,1318295 282,5906312 676,7789205 496,2855692 2023.02.02 21:29
nike 896,900710 921,4789977 49,5516314 274,4611110 573,9477895 729,9453394 2023.02.02 21:29
procter&gamble 344,2286083 760,4758770 43,5321246 884,5406148 464,1052370 815,8826340 2023.02.02 21:29
salesforce.com 237,964630 473,9136708 875,9689120 200,7717974 59,1201787 251,1071464 2023.02.02 21:29
travelers 672,5243569 568,2443975 472,2977184 190,8157681 526,9501437 292,5687574 2023.02.02 21:29
unitedhealth 482,1760321 110,9462421 281,9243496 829,5183355 21,3021412 432,8961959 2023.02.02 21:29
verizon 271,6312463 668,3300361 751,9187882 437,4232349 443,54398 667,9152913 2023.02.02 21:29
visa a 303,8573691 731,8294846 807,227043 398,2897810 199,5076140 236,4800054 2023.02.02 21:29
walgreens boots 432,648991 998,4527760 367,4303470 349,6380934 62,169651 968,8130180 2023.02.02 21:29
walmart 935,4053119 237,3788982 411,9038851 294,7139096 761,252487 543,5687669 2023.02.02 21:29
walt disney 48,9416360 858,2466893 449,945709 726,8812135 160,7250353 334,5265102 2023.02.02 21:29
2023.02.02 21:29 2023.02.02 21:29 2023.02.02 21:29 2023-02-02 21:42:35 February 2, 2023, 9:42 pm 02.02.23 2, 2, 2023 20230202 09-42-35, 2-02-23, 4228 4235 4 Thupm23 it is the 2nd day. Thu Feb 2 21:42:35 MSK 2023 21:02:35 m is month 21:42:35
6830217013286357266394883088931420623820358759703554
6128812223583039195148289747845491925862488235079400
498816271529345914732256230655134848548553234786244
9315706068444085588622425101636755591089234026330
5209732681661202535572736515367577948108191872949767
7221368761013358346666749959248601882884547189104
26139463261425472335195207351137088756058832786952
7440858223042942357384491856476722702590897892456356
8955289277255766875547964653722396774427618446427
65427358798203962204021216396757126828741333092070
3231444947355327388984069814873864214730360854151524
750170142416348499017856311135276713341500073085856
5169135140981524842113568041236484402915090014480
225137292702937655892903458510523228719651437841514
8988542345155254577971402008862898416234915127472812
25417695272053662926224810983935554678675653935410
245188914171856245187556332107172667354782989503089
702486953024591640748257600964617791738493187296108
3191906476347618522603169611205272379550748958422
581581093708698075788858720012264924811833763325000
7704821717193275595411269752675104259905675298193
5683449782914627278763008753489622838589675095043
43663669934188198053942475444481771858158965899455
830543691471370319180523499278191238659236310259732
304070398804945886901906341976991689327170894822018
79550655655684859880368824965967845825454818216941
232338958267738252171434572977162087489726848224826
808532431751448990587583044323603965099815292340
75776524530904837623338329149235296023244469015814
754870203665304869973052535152672023193160549123309
868863086925608174385408588236915818453640854037420
7962635968643135825984951817046382925693064707683
985712149094960661123051528516625307672556353021856
65556141201142427464423224616439594172206094645489
18909845702120708838810456857793201642832017704221
1970261337118248824740557903358731536855937969554898
1620776649695257194761067907106173373646189031819
15288428304730935889548669686483182161628225036092
6905859335315495654620069355322633077644422773924717
720369043401934831630537422235392377322161023842582
78997364720138529793092845926571934277641173632
72549782625328098495339426382134330843998313604905
293464767462580506778882771224878033716881952618
41029789260026928862746494707256578986462521083
# site
stats hit
1 www.blogger.com 3420,46 92769,903
2 www.google.com 3075,731 31269,930
3 youtube.com 7091,814 18944,982
4 linkedin.com 8159,97 90999,893
5 apple.com 7243,97 54232,403
6 play.google.com 8039,270 45866,394
7 microsoft.com 593,587 40001,98
8 youtu.be 2115,210 20589,554
9 wordpress.org 2554,134 45593,563
10 adobe.com 8638,769 49229,573

6818, 3977, 4640, 5029, 8329, 3646, 3638, 1616, 1583, 1615, 4651, 6232, 1709, 4624, 6782, 5213, 5891, 1385, 2096, 6138, 5464, 1448, 7366, 8602, 5655, 2626, 7365, 6292, 716, 8468, 1266, 1096, 2869, 7688, 8894, 5389, 3608, 3459, 9899, 9921, 2276, 5860, 1403, 8714, 3067, 9616, 861, 1489, 3192, 8694, 3001, 6443, 918, 7582, 1961, 6370, 48, 3878, 4381, 3569, 9773, 1779, 3894, 4363, 2443, 9170, 7138