Table 3031 stat 4949 time 2023.02.07 17:43 Last 20230207
name last high low cgh. cgh.% vol. time
3m 89,9070872 167,5023020 108,7188578 176,3606103 105,9002045 715,4108 2023.02.07 17:43
american express 803,5902020 269,4725591 118,860208 993,1760756 971,7108595 11,4493459 2023.02.07 17:43
amgen 556,9527575 261,7501378 885,5635597 245,9729989 471,4120872 475,5778563 2023.02.07 17:43
apple 131,6513762 938,2358148 552,6536209 236,3543959 244,5053253 827,3609481 2023.02.07 17:43
boeing 591,8205722 537,5626173 531,5471200 12,872248 500,2724616 837,3847826 2023.02.07 17:43
caterpillar 836,823759 358,3066681 494,8330822 884,6254080 484,8229908 861,360390 2023.02.07 17:43
chevron 477,974482 391,7204344 603,2173896 82,1941195 38,6184061 756,5693934 2023.02.07 17:43
cisco 166,7686999 656,6654034 42,4939806 51,8771826 576,4079674 184,708195 2023.02.07 17:43
coca-cola 241,683749 696,7255079 891,5574501 761,3679773 655,1519816 89,2576718 2023.02.07 17:43
dow 370,1697941 452,4073328 788,2085280 976,9537262 977,6333442 619,183893 2023.02.07 17:43
goldman sachs 128,6693155 895,7036812 78,794224 774,3183324 148,4707281 44,391630 2023.02.07 17:43
home depot 29,8053870 407,6830765 957,4955519 940,3267396 665,3925394 734,4535461 2023.02.07 17:43
honeywell 601,7107985 407,5782952 344,264018 597,4714673 696,4922562 175,7730001 2023.02.07 17:43
ibm 572,9496491 92,7194758 420,1351726 758,4485552 940,1657789 132,8979281 2023.02.07 17:43
intel 661,723798 225,3266768 465,9587400 780,659865 669,1874951 644,136810 2023.02.07 17:43
j&j 214,2409660 485,9096140 733,6602967 682,3049007 610,7739464 25,303227 2023.02.07 17:43
jpmorgan 909,7830152 479,8496786 948,6105095 747,6101248 683,9722743 936,1478084 2023.02.07 17:43
mcdonald’s 931,7170243 214,6005526 904,8580765 614,1184161 99,993818 29,8322646 2023.02.07 17:43
merck&co 759,7106441 138,3696240 485,1615416 400,3937095 944,8788246 244,8933508 2023.02.07 17:43
microsoft 489,9909946 503,1722232 963,4402770 320,8942831 158,5338264 495,618206 2023.02.07 17:43
nike 392,1090692 181,4909452 209,2082668 323,9681292 918,4603749 338,4035013 2023.02.07 17:43
procter&gamble 622,7376998 797,5664732 616,405986 460,1058582 32,9632994 278,9948621 2023.02.07 17:43
salesforce.com 404,5981130 889,5608775 132,3839807 623,5238420 493,8029347 15,7015007 2023.02.07 17:43
travelers 12,3379968 669,9301122 798,73829 334,4202880 745,1308241 986,3616069 2023.02.07 17:43
unitedhealth 172,4465849 467,2030158 410,7455464 198,8134605 344,870229 374,4755986 2023.02.07 17:43
verizon 471,9970360 999,9640534 800,142276 665,8111721 352,3351838 741,1505959 2023.02.07 17:43
visa a 343,748976 571,876493 206,5576449 449,3771442 5,9167211 580,4141139 2023.02.07 17:43
walgreens boots 662,7780377 228,59268 865,6019123 482,3360641 599,4809658 300,3989189 2023.02.07 17:43
walmart 495,9656714 210,8474177 301,9513751 998,6434218 27,5688973 731,2319942 2023.02.07 17:43
walt disney 127,1803270 609,1307718 97,1892982 545,7593155 967,7724600 765,8323965 2023.02.07 17:43
2023.02.07 17:43 2023.02.07 17:43 2023.02.07 17:43 2023-02-07 17:57:03 February 7, 2023, 5:57 pm 02.07.23 7, 2, 2023 20230207 05-57-03, 7-02-23, 5728 5703 2 Tuepm23 it is the 7th day. Tue Feb 7 17:57:03 MSK 2023 17:02:03 m is month 17:57:03
246897344686223058247352684560010967638401238704395
557891165863558788619319461517944795751885039999746
5433391450791947339357773406925157277866583099974424
84275333643117895939836106134922061474647853214720
2688273135625533933096592308798527915370588268939032
4556771455023991751393906446500898386356945768672285
24031032547578639346619520547712187629802635395288
3527782349024988165896627794873215206628716189174070
22561325604969766286509602318377522859943147341373
390266847233557964823408460877697183566964138767800
6877936344288539123651432829982710180486338624422
5745600016036078112542301617543522818198749728834392
82281741754353974626306106404414185802732766143360
643134119988907594742079858181543080965459627849234
8480563599578082288775996231278985785058124998052
392674929459006781086442329396234937000850176525323
7279977649166165686183783689482920793864708462333637
1168108395194312369229961633696657236197298877084316
4207887552819132653247257945708272797171358937069
6185573195671049778184832693556258585833444776309341
1762725241133606393797811615131544735112142435416897
136032303868593438214555989059934777231231087981737
8391747732649812953614844798551627307844507455426111
400752735129102189501441778244164467565659173653623
5754474270166772449259514505979736626921283533415327
69343655129347919838619278265586223633110489923397
1391222466689408723111524407120318896135271777023173
364368313990377649399130147688837070576263152257192
720413226699254120041751274462221035823432532073576
37361970807182195517093204986214875488323787941440
6773520441686182286753119116320769525305905569361275
10651642918671508764332974551933882762772579344151
274079417259408115097315765699761023717919740042149
240238219892964057468385799792170049191656144113168
1800243084325442738588123166392240408349283375362332
2236783613482575358586093258435930171455752766587454
1227151390863009152655754242732916726805910509981
5008445261287451923713883458118222661566399872848
3707855924743256027260440921413756018348691623280
296346533129707785954369105463549403547420584247478
850555516440605143241076123262107117813070224788022
54904904835696065193242129496057742958850522981826
970498876985417283435297643439941732559796641733354
399793114970812567402336997343865242782872474596849
# site
stats hit
1 www.blogger.com 8424,70 10215,235
2 www.google.com 4044,370 63421,970
3 youtube.com 3010,217 46640,203
4 linkedin.com 288,953 87625,540
5 apple.com 9753,968 23935,833
6 play.google.com 3110,469 48506,298
7 microsoft.com 7469,537 17033,199
8 youtu.be 2825,603 88302,125
9 wordpress.org 6714,986 35944,76
10 adobe.com 3550,994 4525,656

5117, 2388, 7345, 4389, 178, 127, 7567, 2333, 4811, 5759, 3144, 7548, 602, 6546, 8758, 2638, 1686, 8511, 2810, 6048, 5616, 7851, 9282, 6117, 4497, 4925, 8882, 636, 778, 21, 285, 3409, 7684, 1002, 4818, 3480, 3223, 3616, 1514, 6596, 1607, 3651, 3993, 9972, 1468, 4304, 2651, 3724, 9631, 827, 1773, 4883, 5637, 7500, 8230, 3160, 5616, 325, 1097, 4378, 289, 4318, 6394, 3274, 2766, 473, 8407