name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 531,956869 | 69,9515273 | 419,6827932 | 141,6578850 | 188,2485710 | 818,7587775 | 2023.01.28 02:42 |
american express | 938,9356727 | 96,9423324 | 545,6858679 | 263,4192296 | 552,3707319 | 473,2084315 | 2023.01.28 02:42 |
amgen | 748,345117 | 926,1967089 | 365,9615993 | 340,8966377 | 58,4083025 | 848,4764552 | 2023.01.28 02:42 |
apple | 92,9889728 | 135,2792775 | 238,9523712 | 39,1762881 | 888,1336677 | 119,4333595 | 2023.01.28 02:42 |
boeing | 819,3814994 | 852,3712613 | 752,3254495 | 580,5005540 | 360,5057045 | 697,7251992 | 2023.01.28 02:42 |
caterpillar | 467,370629 | 622,5245898 | 445,4700017 | 2,5364611 | 459,1353851 | 815,6965182 | 2023.01.28 02:42 |
chevron | 88,8537934 | 872,9758001 | 987,9914266 | 409,8069966 | 373,2617485 | 179,1251572 | 2023.01.28 02:42 |
cisco | 587,7579505 | 626,9471590 | 264,3229739 | 672,7309586 | 360,2941950 | 256,8054021 | 2023.01.28 02:42 |
coca-cola | 764,2565933 | 342,2231711 | 392,1576015 | 919,4797346 | 12,7924953 | 456,9988559 | 2023.01.28 02:42 |
dow | 784,8646941 | 806,1568478 | 127,9841102 | 282,7136405 | 742,9077161 | 661,57156 | 2023.01.28 02:42 |
goldman sachs | 231,3331576 | 736,5907266 | 627,9922226 | 396,3915492 | 249,7379917 | 615,6407941 | 2023.01.28 02:42 |
home depot | 895,5344093 | 121,9069880 | 327,5760632 | 905,1108265 | 441,7116962 | 268,5671999 | 2023.01.28 02:42 |
honeywell | 696,5496792 | 281,4378670 | 457,9416397 | 444,6880850 | 275,1802567 | 279,9021498 | 2023.01.28 02:42 |
ibm | 173,6749401 | 294,4212950 | 413,9084191 | 63,3085248 | 443,1826177 | 216,7697329 | 2023.01.28 02:42 |
intel | 758,1213565 | 880,1994382 | 833,1482336 | 766,5288590 | 698,474783 | 966,1553079 | 2023.01.28 02:42 |
j&j | 989,4103085 | 843,2639152 | 590,1222044 | 166,7630443 | 797,4597639 | 185,2100761 | 2023.01.28 02:42 |
jpmorgan | 368,2464284 | 519,8110113 | 429,7341135 | 581,1877269 | 855,4613035 | 387,6885226 | 2023.01.28 02:42 |
mcdonald’s | 609,1538030 | 218,3074497 | 202,1841074 | 463,1903992 | 594,3061504 | 454,1849809 | 2023.01.28 02:42 |
merck&co | 428,6203793 | 948,2254991 | 81,1323645 | 436,4483261 | 379,9541760 | 260,8078388 | 2023.01.28 02:42 |
microsoft | 688,8400815 | 995,5437594 | 302,3827306 | 233,9109220 | 536,4496635 | 219,7378148 | 2023.01.28 02:42 |
nike | 634,6811292 | 928,2281867 | 987,3825283 | 413,4156343 | 3,3611928 | 641,830507 | 2023.01.28 02:42 |
procter&gamble | 494,767086 | 531,8723499 | 31,7907140 | 680,7191739 | 631,6757542 | 263,9321804 | 2023.01.28 02:42 |
salesforce.com | 59,4952152 | 843,5950184 | 944,614739 | 333,5786494 | 742,2610471 | 807,7298827 | 2023.01.28 02:42 |
travelers | 643,2200036 | 146,6464828 | 581,7866503 | 729,747535 | 863,2609101 | 947,8942433 | 2023.01.28 02:42 |
unitedhealth | 52,6272919 | 613,6824194 | 303,8763503 | 614,3615309 | 372,4577019 | 956,3164439 | 2023.01.28 02:42 |
verizon | 519,2893823 | 895,2617788 | 550,7019293 | 991,1940047 | 922,1371783 | 840,5031291 | 2023.01.28 02:42 |
visa a | 923,5700208 | 578,7871873 | 831,5249858 | 681,8825547 | 153,2948476 | 565,4553238 | 2023.01.28 02:42 |
walgreens boots | 172,1795736 | 817,5427632 | 637,7734038 | 859,1564512 | 63,7543003 | 418,6132154 | 2023.01.28 02:42 |
walmart | 456,4098914 | 807,3781624 | 547,6477074 | 881,4708981 | 218,4591740 | 258,486589 | 2023.01.28 02:42 |
walt disney | 984,9395159 | 931,1364375 | 235,4961876 | 592,4055611 | 676,4086157 | 948,3130366 | 2023.01.28 02:42 |
# | site |
stats | hit |
1 | www.blogger.com | 4657,809 | 2345,807 |
2 | www.google.com | 2843,85 | 99414,797 |
3 | youtube.com | 3206,264 | 71564,84 |
4 | linkedin.com | 7682,429 | 88652,163 |
5 | apple.com | 3075,387 | 27806,378 |
6 | play.google.com | 4658,134 | 62180,689 |
7 | microsoft.com | 6330,56 | 93223,169 |
8 | youtu.be | 8096,635 | 65349,276 |
9 | wordpress.org | 4429,677 | 8186,728 |
10 | adobe.com | 7614,76 | 52368,82 |
2394, 1078, 520, 9753, 5480, 9042, 9748, 3146, 5251, 8403, 1369, 6027, 1974, 5752, 8535, 6130, 8224, 7606, 9907, 3127, 888, 2201, 8096, 944, 180, 4945, 501, 9687, 4269, 5207, 2008, 3731, 8545, 8974, 8694, 3837, 4268, 217, 1383, 5710, 507, 3111, 1624, 3481, 8236, 8695, 25, 475, 3760, 7020, 1548, 2034, 6893, 8178, 3411, 9837, 4541, 4925, 5746, 2057, 7093, 4225, 3175, 5686, 4147, 9387, 3561