Table 5622 stat 6111 time 2022.12.02 19:10 Last 20221202
name last high low cgh. cgh.% vol. time
3m 624,9830615 808,9762081 826,8797806 354,5638612 555,3084624 883,9037222 2022.12.02 19:10
american express 684,9529611 969,9552871 142,8464011 295,8252183 887,1400279 499,1876086 2022.12.02 19:10
amgen 165,8846202 810,5097343 9,3723729 121,6323253 356,9295750 608,1822290 2022.12.02 19:10
apple 809,9619719 746,3648574 271,6299046 269,9542830 583,2384336 909,7244268 2022.12.02 19:10
boeing 85,2048089 550,9723690 345,484562 160,5097125 933,9701583 20,9415463 2022.12.02 19:10
caterpillar 343,1402170 574,6979654 70,1824047 880,8791474 145,6262843 244,4148108 2022.12.02 19:10
chevron 256,5125843 369,8390545 751,2786637 563,8358524 483,1131263 808,8283092 2022.12.02 19:10
cisco 162,9681989 338,946587 938,3574684 37,2808882 498,6100763 978,5674772 2022.12.02 19:10
coca-cola 792,8590478 447,9368576 485,6906292 352,7415210 204,7207620 580,9542312 2022.12.02 19:10
dow 999,1440566 790,4828981 257,5983048 311,4187653 566,6492288 513,5048607 2022.12.02 19:10
goldman sachs 7,5496287 785,5043824 160,7646023 72,9521860 624,5184840 889,1089821 2022.12.02 19:10
home depot 209,2407118 850,4123266 961,4310784 367,9608993 575,1566412 444,8323178 2022.12.02 19:10
honeywell 755,7550045 251,3214495 404,7645069 826,4109303 314,6120589 915,4738406 2022.12.02 19:10
ibm 377,9871721 426,3111 506,3150700 110,7147692 556,9597961 127,5172555 2022.12.02 19:10
intel 391,4936535 478,9660094 650,9219521 798,4052405 677,494101 726,811897 2022.12.02 19:10
j&j 814,5530001 492,1280526 165,4074325 602,5417200 395,279196 542,9002606 2022.12.02 19:10
jpmorgan 343,6513241 615,8987712 611,7421255 416,19946 236,8941813 968,8860735 2022.12.02 19:10
mcdonald’s 816,7663310 292,4930898 815,180038 574,6296580 571,663993 757,7360627 2022.12.02 19:10
merck&co 474,3596036 278,8684362 388,8198136 768,7305125 471,3837264 629,822579 2022.12.02 19:10
microsoft 126,453102 85,3616307 939,522563 248,7556247 818,5390179 249,6343283 2022.12.02 19:10
nike 557,8229937 264,1280255 889,216967 864,3632247 381,1418708 232,7688233 2022.12.02 19:10
procter&gamble 961,3575 499,4328221 384,1286194 515,5099357 174,5993323 871,1134209 2022.12.02 19:10
salesforce.com 651,1192704 869,4701758 658,1177598 105,2153099 940,3684902 343,8301464 2022.12.02 19:10
travelers 390,2074235 194,7714871 349,4250318 540,3109787 425,396462 744,8094732 2022.12.02 19:10
unitedhealth 169,2588806 320,3421950 858,1909751 456,5098014 310,3246613 979,9685337 2022.12.02 19:10
verizon 442,844811 184,3831745 453,5271789 214,8431581 734,4066919 615,838966 2022.12.02 19:10
visa a 831,1549556 395,2571129 195,1386759 67,3628671 398,3859949 705,2557693 2022.12.02 19:10
walgreens boots 577,1606778 765,8872154 485,7455478 855,9277601 830,395925 311,2830001 2022.12.02 19:10
walmart 567,5242555 127,3013736 931,7408034 385,7626709 895,7801455 20,903605 2022.12.02 19:10
walt disney 918,863698 453,3163778 472,1582896 572,493346 319,3377177 936,8043065 2022.12.02 19:10
2022.12.02 19:10 2022.12.02 19:10 2022.12.02 19:10 2022-12-02 19:23:40 December 2, 2022, 7:23 pm 12.02.22 2, 12, 2022 20221202 07-23-40, 2-12-22, 2331 2340 5 Fripm22 it is the 2nd day. Fri Dec 2 19:23:40 MSK 2022 19:12:40 m is month 19:23:40
79239133431398732254983854959128077843502783946728
979982539385163449520341265548258918856499059755333
383976102614672525070431681600519897335171835344
403596567320309440612338657463428000515317361274672
557171629330223456324804482936412734406955356376408
9877808124713054956682813691352504738926513479276
946046062286354950304017565146653827870568225667327
7732227275731920759966604571716797732171929720724286
83382320685083856160714834468648173183784348013193
7565126330178701875483945107649174354847281713761647
895492315457410864531527266811457422614439835562169
8908237227617002347187879353130747774410423161112383
68939753231126049215600873563762359357356182371240
17913127858850072646270549352311699979872985743003
651422077069239695972204706627043506459326321683618
557931976383182057375000854220717417246775154484176
2366295172398175711142835159845549932116275938403218
7599580073758117414988565791688048969121963472148
3844611075775727548215413427895480128248481669306493
9991343899468124434397639077317088436307887925409211
2692262526636014389598596018214396460879081631247
853461671142388431965656785334225574164930580618126
73631847329239664619930694194949921264011832035968
99063420999763199392889771425324570119648612541378
26989070872693700742892869697354677122118630558016
149854164279245467782323604821612655401567943742271
6737630912415309968047702935467510184587105782076868
455389165536814940596506045530014632361349268606557
53192988976527952363433317599004519154675939846754
249855541529381930582057226341844930133341837747533
395366518993432082045418366560543296841446428716600
757939049056629505070516752199314059800544046899
661546636823587735415567048960359766661535367774127
779996267397446794554302850355335638666533350093833
458497735390724022681255669680247512652658588643529
58886189889932994826241733135752432697904997939731
99899626779020545233475196231279953437239983622881
14211109050846646154188234762149829216310782712477
70948963224826478976445537136965739397989146025220
829611885760361082543826921425962432739752478681836
4614909614691713977561396523443476762806325328460
754093525107181254933220529095934782476927238816898
5523626850764309318242409431294943959846914032332852
3445495793775686461101270701859186104122653729423
# site
stats hit
1 www.blogger.com 9512,674 26551,343
2 www.google.com 9590,861 68650,333
3 youtube.com 3566,721 42583,405
4 linkedin.com 4774,147 5054,742
5 apple.com 2475,128 44866,667
6 play.google.com 1459,580 58531,108
7 microsoft.com 6837,799 33378,228
8 youtu.be 8360,545 16950,788
9 wordpress.org 2187,435 12916,178
10 adobe.com 2960,816 50977,653

9356, 138, 1076, 3294, 2041, 3808, 5815, 4673, 8219, 2161, 8640, 5854, 1323, 5950, 2728, 4843, 3045, 2903, 2535, 6470, 6158, 2412, 5159, 5773, 4029, 7044, 7965, 5659, 528, 8768, 4083, 5339, 8591, 1247, 4437, 5700, 7994, 2566, 5195, 6529, 6272, 1892, 6470, 3524, 9158, 252, 5902, 366, 3830, 5617, 9329, 8860, 9426, 473, 9763, 3843, 574, 271, 3285, 4040, 6086, 5681, 9880, 6479, 7659, 1976, 3410