Table 7946 stat 2565 time 2023.01.30 11:19 Last 20230130
name last high low cgh. cgh.% vol. time
3m 826,1053625 604,6108887 752,6289548 606,6611646 84,6310383 378,9210731 2023.01.30 11:19
american express 963,2804550 371,7082184 47,9226769 470,5258290 960,5444578 972,9142103 2023.01.30 11:19
amgen 568,5775207 966,1431184 1,7610142 400,8275923 866,36480 439,6190599 2023.01.30 11:19
apple 632,442153 280,7162177 675,6584349 637,6388248 938,86065 347,9852297 2023.01.30 11:19
boeing 931,8169119 511,8918088 362,4833922 806,9289993 61,7725050 73,617434 2023.01.30 11:19
caterpillar 533,4716472 889,3998957 475,3278164 19,1078979 372,2991799 824,472851 2023.01.30 11:19
chevron 957,4614062 686,8965046 470,331529 881,4012960 850,3927928 293,2114343 2023.01.30 11:19
cisco 876,991238 141,9370977 871,2125512 998,4051478 684,8881765 805,1594935 2023.01.30 11:19
coca-cola 216,8239989 268,5880245 124,915068 635,807936 553,3214194 977,229256 2023.01.30 11:19
dow 355,8590323 424,2046370 252,7173261 416,1280099 816,5565048 66,6880785 2023.01.30 11:19
goldman sachs 769,639485 94,4532543 952,8982696 613,1681179 722,8801389 756,8454473 2023.01.30 11:19
home depot 971,3914519 926,5245585 713,9035389 547,674436 762,9717055 272,143962 2023.01.30 11:19
honeywell 689,6881518 143,5054814 245,2075136 194,137124 272,2867860 467,2235871 2023.01.30 11:19
ibm 185,797142 392,9073241 959,1478473 753,9314987 539,6790120 456,2521704 2023.01.30 11:19
intel 582,35412 320,3451220 975,5916944 360,6642782 280,5019242 170,5245026 2023.01.30 11:19
j&j 709,3633194 538,9808998 650,51816 205,8351609 85,5961917 742,447488 2023.01.30 11:19
jpmorgan 744,4952562 976,2833380 175,4323046 535,7568190 436,8551223 102,4110924 2023.01.30 11:19
mcdonald’s 447,4614590 76,7266627 963,2451300 251,6728208 608,7893802 654,2585546 2023.01.30 11:19
merck&co 794,8582074 94,8794575 454,8362003 924,1984379 332,9004536 482,5057246 2023.01.30 11:19
microsoft 333,172843 263,7686039 872,3644843 180,3192231 826,2550666 46,7893264 2023.01.30 11:19
nike 500,2970510 462,1086459 87,1158677 367,8809929 974,4609158 760,4284740 2023.01.30 11:19
procter&gamble 297,6846565 627,6285725 585,1086877 135,9178682 126,3968404 686,9983784 2023.01.30 11:19
salesforce.com 761,8661682 318,5872679 122,3634871 377,6214314 660,8387414 730,7469692 2023.01.30 11:19
travelers 954,972775 628,9286839 558,3884123 357,8553093 73,9840696 484,6581788 2023.01.30 11:19
unitedhealth 93,6181787 576,2187293 16,2625190 217,7763438 129,5347089 364,2499219 2023.01.30 11:19
verizon 898,7402059 871,5587339 579,6014303 306,5335561 699,9336650 462,2569011 2023.01.30 11:19
visa a 322,8193978 113,3951458 803,5960921 54,8962247 215,6293714 115,2292898 2023.01.30 11:19
walgreens boots 891,3320614 6,205774 866,3692451 271,7649662 110,1418524 324,6883981 2023.01.30 11:19
walmart 743,6294030 222,4419904 563,6841941 699,8851450 504,8111017 281,3070591 2023.01.30 11:19
walt disney 407,3336153 204,6214644 963,3182376 850,8548769 650,8563876 875,5170691 2023.01.30 11:19
2023.01.30 11:19 2023.01.30 11:19 2023.01.30 11:19 2023-01-30 11:32:45 January 30, 2023, 11:32 am 01.30.23 30, 1, 2023 20230130 11-32-45, 30-01-23, 3231 3245 1 Monam23 it is the 30th day. Mon Jan 30 11:32:45 MSK 2023 11:01:45 m is month 11:32:45
146033516058311245579831720433396373903943626038625
91229906944671134244303155219286478233783665172946
485685716699669198379702910226567681426128870585321
159726317789919674050339417505128357860051776398
823380891348539042281465953811074066962058644752139
97863100378096384884155449633452998857657757068738
9431011286397697947166045760198743379898963144683
768908619578718311137632388768473586704132675209902
8182435491063251462782218175234748392679183862504994
5118228090211235332584968531178364678082189535485442
460939269267211540622008451156351907612991736471408
19191143409052432533089865757626657204509324652801
38162380198817916586824478490277589546176472506424
707935632270632626028948414329913148387617592331139
976079647315072492016721991955970531543721084343198
1571624324261099218654306122459915952066752711259471
192639312513755382114758366113842016145505353898892
6237198683513612903577834879656553026580272536989580
6609586878845516781237816148754694019923206028961662
9419449041093967659820801720598013148314605712833680
120219812195822239877822306621464924277343345984449
94606633907497146972454859312487215753794013629716
780665404967798691389433811476190473418572738494061
3724400321677514064275343169109743387777888563219
1838306188541320223466682896917782933875471075178
55546100261658393835246175496689655942601963511605
2627773636063838206276432130259266327272235482979272
50153267728533136971752864239871713776170644457711
590495323797172994819987599571255519198151568
30719497281267905748015701289568013359461974318769
74337029110450138815999730478379448486566437208082
309385073861144649409883148777795395720725098044502
1021449065594614944510069363343958982219573321816079
5116516413497838528834219462837637566412808837805984
20649647594402556958942121179284131749778562438446
65768638173672488448778107482418005424540833323880
283254459454350145808793793636205041186470881955124
7327385896249330796770896875670469723303135352842550
1730894430235299447735699990259130038748513143466311
223982371585553368196799543570395082539410771373247
85747013289647777281491859018154266664625244929417
330145388211167490924605981944734475781342525093669
1833555067597803945582376144507745308791852920147498
5155526876723448608195731330352708694778264047200
# site
stats hit
1 www.blogger.com 4932,881 92129,925
2 www.google.com 6307,466 97554,632
3 youtube.com 176,394 50798,754
4 linkedin.com 6282,940 61421,539
5 apple.com 9590,256 26957,924
6 play.google.com 5588,825 95070,477
7 microsoft.com 6938,486 25468,17
8 youtu.be 1256,912 73602,619
9 wordpress.org 7928,658 54287,424
10 adobe.com 1224,519 5477,140

5628, 5404, 5076, 4613, 3483, 3216, 3358, 8665, 528, 9466, 6186, 7574, 1082, 3982, 2356, 5388, 4315, 3007, 1579, 7018, 1469, 6789, 8214, 3036, 4278, 8388, 8154, 3221, 7770, 5501, 2583, 8109, 1681, 6287, 8733, 8321, 3538, 5027, 562, 493, 563, 5303, 4842, 7952, 5726, 2736, 4341, 5205, 1959, 9281, 4796, 893, 2710, 85, 3981, 8111, 9458, 3259, 1936, 6909, 4662, 5969, 489, 5024, 2665, 3138, 1904