Table 8083 stat 2195 time 2023.03.27 05:50 Last 20230327
name last high low cgh. cgh.% vol. time
3m 149,8746805 317,4423404 858,7076006 80,4660911 628,8083320 281,6845147 2023.03.27 05:50
american express 622,4037317 104,7605444 469,5408478 955,9546709 121,2545813 640,4484838 2023.03.27 05:50
amgen 922,1006116 486,7445089 186,2943812 964,3339266 169,2806461 776,276528 2023.03.27 05:50
apple 988,8556418 494,6161052 664,7750036 301,2861091 179,4041662 47,6476891 2023.03.27 05:50
boeing 945,21435 602,659648 257,2427904 514,1789195 344,5770 923,5290134 2023.03.27 05:50
caterpillar 295,8874254 863,4640197 168,6392069 492,1563180 495,9854163 772,1588224 2023.03.27 05:50
chevron 760,730429 445,9391551 477,4915848 587,4222228 494,1892040 488,7504530 2023.03.27 05:50
cisco 432,26361 929,7753963 4,8528008 305,2981712 740,1673496 762,9082976 2023.03.27 05:50
coca-cola 806,2538633 65,3014050 240,8370387 460,9996995 910,9051588 938,3872905 2023.03.27 05:50
dow 397,5256986 809,8904718 715,2977008 641,1468969 301,5702972 922,3035498 2023.03.27 05:50
goldman sachs 423,2267027 602,1633242 394,3639117 72,2006086 618,1362372 502,8570546 2023.03.27 05:50
home depot 973,9622410 856,8833574 867,7956084 271,2641433 321,801610 155,362096 2023.03.27 05:50
honeywell 378,7955398 183,6781985 366,1053995 981,7889349 332,5834692 952,7261544 2023.03.27 05:50
ibm 947,238807 926,5651558 160,4287766 422,1333937 391,2789643 17,2584173 2023.03.27 05:50
intel 75,2873988 523,3958796 368,6771756 432,7454214 473,6151955 424,8385523 2023.03.27 05:50
j&j 720,4053681 627,526971 988,5797462 779,9362181 604,7056145 501,7637447 2023.03.27 05:50
jpmorgan 135,9235842 897,5254086 203,9138893 784,2771210 202,3063864 673,5688477 2023.03.27 05:50
mcdonald’s 983,1050896 314,4562772 720,7378889 295,4408800 144,9223166 494,1320942 2023.03.27 05:50
merck&co 502,2724286 69,1056895 978,5696861 869,1124341 493,7665724 638,6958186 2023.03.27 05:50
microsoft 680,4216684 972,8817496 728,6459401 451,7116166 751,7648663 168,4713147 2023.03.27 05:50
nike 503,4627232 912,6460122 385,4057717 778,8871024 678,8464185 992,6562432 2023.03.27 05:50
procter&gamble 416,8622259 768,9093747 629,4065198 605,3092598 828,5781327 191,5562429 2023.03.27 05:50
salesforce.com 224,6416067 268,9751023 407,4357532 446,9092282 898,3586115 555,2835161 2023.03.27 05:50
travelers 764,3333466 171,4425832 180,1634103 99,5958696 26,8675035 505,6544344 2023.03.27 05:50
unitedhealth 274,1104374 963,1022114 688,1547036 658,9126427 796,9263137 887,2027831 2023.03.27 05:50
verizon 362,3341618 112,2605433 693,6672515 544,4571563 1,7146778 899,1803630 2023.03.27 05:50
visa a 878,9985658 776,9037242 866,2814767 558,1400925 392,5218527 243,804840 2023.03.27 05:50
walgreens boots 676,9007580 993,4728664 827,8808716 675,1891385 215,7876607 450,9078066 2023.03.27 05:50
walmart 455,9937410 365,4555100 708,2647023 636,5865068 264,4121054 490,1293373 2023.03.27 05:50
walt disney 693,483895 270,854960 570,5117335 166,2467984 413,1591067 719,2395631 2023.03.27 05:50
2023.03.27 05:50 2023.03.27 05:50 2023.03.27 05:50 2023-03-27 06:03:50 March 27, 2023, 6:03 am 03.27.23 27, 3, 2023 20230327 06-03-50, 27-03-23, 0331 0350 1 Monam23 it is the 27th day. Mon Mar 27 6:03:50 MSK 2023 06:03:50 m is month 06:03:50
39542551878463795278580672935586573835045462760865
37882424285647182077034797655202375452422626459081
1781685370675100682358683361654786602705830369923735
5778379335696698821810613256127251773197502662456036
6728301424478689373610477693995144372117771047620
682938041412589188823791817140228361360746354135165
725271622284473668555625860288191102378283219298498
5187491811006562402252493292218534935643257847176
954850525668695759027556318599775707676642052734260
539951486581678810839487931312016903480800586149541
52086388651895104360709318763383264361200028199736
65296504338288211781554443088551951672365536648368
89644126401070486723222419750024090766595536734949
466371402448216480350242738227893498363422637835396
150524149294805021072537266325489189943124739413131
10615616515525801411411252435735691127470514011781
29162563888295977735505867481159582306031559582745
4597979757922099875873639931632684328953481359132473
450133499091139043221599322824072073572677723397704
525960815684116078276977913863977719109321524631563
9769593168741899479831213413586873408123228948251
5489904894820119946122442746511761914170830282056
242658380589206912362518058631135608248499566221955
56944469241269891807895786185388150307477651987890
244671002841938354139734447399415379357596566711967
137446873562539131472478666932010265790610668737401
2969910855172099727168983910518889088945649119944989
960735624698107914653049657930191281688808591688823
6999793889153848455290072349222540365716227939821158
456290955983420080801465559147116475068821726746157
977489192205125668647392115941787398864043666884156
8537283617814831354141798334203521061196581660526462
4741985160545725307914988204494598343425900350611814
8792533182822404896765187346219775063881278357285583
173749291519141689756921783098355793944602331753900
36192165435898447452300882128564336010207403734372
61346299350496619118957033063245889829536688454848
6284626916158202243578317375611559093966573347674306
568231206736574860540752779967993754428654712194
810552315394756214407918730245516238549293335466536
894860823209810265979351200984567978790284652354344
949982731719804083621987968899582742982718926955332
393344347972816499673464768492558288825379792122192
56101898456686261062931284081539038128550590994661
# site
 stats hit
1 www.blogger.com 7078,476 48721,489
2 www.google.com 6945,698 4928,610
3 youtube.com 8874,644 6566,471
4 linkedin.com 5060,966 48088,166
5 apple.com 2587,308 44964,549
6 play.google.com 1231,80 63861,707
7 microsoft.com 8927,655 25705,535
8 youtu.be 5643,633 19,272
9 wordpress.org 1081,488 76032,803
10 adobe.com 1850,810 41155,73

4772, 9590, 235, 7015, 5742, 4544, 8884, 5468, 4180, 1070, 812, 1589, 1393, 7535, 3729, 4018, 3684, 2929, 4853, 7232, 2440, 7136, 3385, 6750, 3413, 8072, 1608, 9910, 9273, 2489, 5703, 1502, 113, 3305, 4373, 5560, 2312, 8135, 5299, 3260, 2703, 2936, 991, 7311, 290, 3266, 6305, 5378, 9197, 1383, 9219, 381, 9638, 7227, 3399, 3649, 1817, 413, 9430, 3072, 7522, 5711, 1104, 243, 9771, 3870, 8567