Table 3076 stat 5639 time 2023.02.02 20:04 Last 20230202
name last high low cgh. cgh.% vol. time
3m 606,2860362 661,2113182 107,9855806 548,2334488 429,2982615 425,5101087 2023.02.02 20:04
american express 764,8044382 479,4797851 852,6599448 385,4980311 404,2047097 96,2967904 2023.02.02 20:04
amgen 817,5303153 816,9677771 582,1234614 532,1882681 410,1926927 400,5159658 2023.02.02 20:04
apple 179,9479648 749,6073946 246,1742915 118,104811 978,5966943 490,8311601 2023.02.02 20:04
boeing 257,8753736 329,6606984 81,4248344 957,8970015 955,7733913 864,5372317 2023.02.02 20:04
caterpillar 896,3964072 725,3063501 589,1250860 822,7673730 73,5717302 375,3192769 2023.02.02 20:04
chevron 746,4922707 330,7247513 89,8200240 556,3456040 695,8851024 7,7754807 2023.02.02 20:04
cisco 310,9637911 672,2650864 737,5372607 802,6340349 933,5278178 940,5227676 2023.02.02 20:04
coca-cola 653,7627007 290,7259543 335,6649080 46,804525 158,3749891 805,2461436 2023.02.02 20:04
dow 195,3611150 592,8904105 246,5980499 666,5561542 562,3383733 821,2990233 2023.02.02 20:04
goldman sachs 875,6235585 933,8093018 152,8734431 332,8042798 636,6222099 530,9705745 2023.02.02 20:04
home depot 287,5754652 51,4442965 950,8562307 690,1454672 218,2821877 36,4635630 2023.02.02 20:04
honeywell 880,7017687 20,4420785 41,8409575 741,9157760 465,6741600 725,6158921 2023.02.02 20:04
ibm 548,571471 420,1837467 679,9504060 155,9664748 526,2053481 411,4763254 2023.02.02 20:04
intel 62,1012113 622,2789242 384,6576701 742,2636364 360,7622042 706,3995807 2023.02.02 20:04
j&j 603,4468167 316,676776 121,404343 683,6685795 98,1037415 852,7769383 2023.02.02 20:04
jpmorgan 55,66472 743,5800185 212,1541842 57,2735738 256,6781363 552,6387944 2023.02.02 20:04
mcdonald’s 336,2949851 902,6952450 58,6081456 95,6603508 55,4101822 728,1759388 2023.02.02 20:04
merck&co 451,4115979 844,5481978 515,6968444 325,5694867 703,685490 150,9154867 2023.02.02 20:04
microsoft 223,2058489 189,4781286 884,7415585 117,2197914 37,193537 915,937327 2023.02.02 20:04
nike 627,98618 754,6824615 420,4821118 858,8706604 893,7029185 419,4090490 2023.02.02 20:04
procter&gamble 400,7439942 978,1032543 812,1280407 19,352763 334,2078015 513,2178747 2023.02.02 20:04
salesforce.com 949,6303278 438,9859035 650,3527023 80,2771807 363,8337196 959,7826080 2023.02.02 20:04
travelers 316,8180423 653,2095410 521,721265 618,9207234 816,5971255 24,6286637 2023.02.02 20:04
unitedhealth 725,427186 664,590557 251,1773448 277,1998800 807,7145964 186,4573539 2023.02.02 20:04
verizon 68,2654195 734,4298626 100,6941766 213,4149704 512,8657389 624,331794 2023.02.02 20:04
visa a 937,2431011 953,7539858 840,9778804 383,5653927 21,465893 624,2711190 2023.02.02 20:04
walgreens boots 224,9013787 471,316065 616,6567822 489,6832737 922,2234949 114,213406 2023.02.02 20:04
walmart 917,3256068 436,4298902 192,608222 463,1292109 304,4169722 883,1441498 2023.02.02 20:04
walt disney 395,2658461 709,4154515 313,3339907 686,5363694 236,1575692 568,8513444 2023.02.02 20:04
2023.02.02 20:04 2023.02.02 20:04 2023.02.02 20:04 2023-02-02 20:17:40 February 2, 2023, 8:17 pm 02.02.23 2, 2, 2023 20230202 08-17-40, 2-02-23, 1728 1740 4 Thupm23 it is the 2nd day. Thu Feb 2 20:17:40 MSK 2023 20:02:40 m is month 20:17:40
570736664781982194316489115590177290294127755450
98218598976936801972471398912339206447862231826678
843634191150110157289147012540948378379683862122379
756376871566472460668137369459336367167332843447072
9290249657185873829895269603239288464800604250427480
521175300555661034555846872934862683438952776627
21862540371488751734779992436514169404326368869045
8794958766385088143718963236741624951223295559106987
3877789709925289911067255132035428385931512503212
70115563829378705381864168735221710443751813508713
772888742167609883367974235331369236941437285315
645561786166412948459254025325685596763674160934667
5839682067537818844268369023886565837545925173202
780876935529442796845623410914856634262445483879045
5196332681930146615804289122205227577727372182709
9102887774770731165459036467182004802207467486739
986139161626366511639899143339491437847950693756467
433641007235503065304167715839324198704761193026
865538333849833592421909671992686326214513966378001
4420400575449846778195441643168430551990928620633184
591024091218192942747882849781417779178300818626212
561866475475862264664711506278683103860591093733842
51883786851500427976053836212589122056926274956075
8249488998287793213622008139761964166708905239926399
626611214978788145979268203893684017622336658105
5503823535184124295840672298326549441567124748193
11916264573320912384842141129921295279553386122269
6481397034386530231172389499829963228895842056412984
5525714758772535830039341035593388744632341376128574
33309728538979083046616236311552929238098596549855
6443637334979232601584767155770771017779890312402293
5393758870122714904630869434289730239431336820675185
8215368085223454432013838493242746160345854099786
6546492228218154364455732783756269252104834428429922
3434344141065071171621634392654429049857224718766947
3916459732144167124866407299420982255268856540958636
520169273019368444335518048829216799764237299791
108171322622780615524628251476577423953945639288
72156190630989169862936203381699941522408730905557
348467544767788489579361118690121345050648847532183
610871643755285944192318799963022997855147388293290
2565332768811810984692820112891316773052215036622
90633030476739534075271320413025795122284831554053
13024449559613745864421842343533491538486413736830
# site
stats hit
1 www.blogger.com 4220,243 99836,480
2 www.google.com 6474,836 60982,557
3 youtube.com 2807,803 11563,632
4 linkedin.com 9396,979 21808,554
5 apple.com 3999,844 97692,856
6 play.google.com 1971,153 34696,683
7 microsoft.com 1913,252 76850,488
8 youtu.be 3886,367 17038,811
9 wordpress.org 6090,169 29021,257
10 adobe.com 46,901 81240,286

9281, 6418, 1351, 3059, 1723, 1759, 5084, 5164, 6266, 1483, 1742, 6025, 2491, 3475, 6712, 8513, 5496, 5053, 6883, 6635, 9725, 1857, 6974, 2405, 7058, 3174, 3475, 2228, 7786, 7456, 2029, 489, 898, 4371, 3651, 6385, 9399, 8184, 5261, 9612, 4476, 1117, 1984, 3916, 9047, 4266, 7339, 8600, 294, 6016, 3976, 7321, 642, 9746, 6093, 8220, 2143, 8519, 2682, 3895, 3806, 2804, 2913, 9380, 4374, 7152, 7797