Table 7767 stat 8009 time 2023.01.27 14:42 Last 20230127
name last high low cgh. cgh.% vol. time
3m 106,4517680 453,5000530 542,3137773 842,606849 324,5022707 663,463879 2023.01.27 14:42
american express 860,7984993 535,6376851 252,1570204 564,25766 601,7221806 547,348132 2023.01.27 14:42
amgen 312,4926065 236,9596408 752,119748 760,8576886 464,2133115 358,60833 2023.01.27 14:42
apple 527,1999978 67,8504422 702,7295131 896,5630253 528,4321922 201,7799815 2023.01.27 14:42
boeing 589,7647561 782,1907098 487,3294470 226,7992106 822,4608251 759,5739478 2023.01.27 14:42
caterpillar 473,5193585 432,9365425 732,7893777 942,2597586 989,93938 111,6916439 2023.01.27 14:42
chevron 739,70308 255,2669190 439,4553795 47,284355 220,8294584 219,7070721 2023.01.27 14:42
cisco 159,4446681 506,9809588 905,2651341 555,3782929 784,9865427 315,5171624 2023.01.27 14:42
coca-cola 776,2574610 777,7652959 267,8871217 457,57614 894,7116088 273,3333754 2023.01.27 14:42
dow 167,3195808 362,3871237 149,5809560 95,3079445 26,6004784 289,9311171 2023.01.27 14:42
goldman sachs 865,8438098 310,6501050 830,6242452 168,6062729 881,9441883 372,1485608 2023.01.27 14:42
home depot 831,8285083 155,7254624 540,4270025 59,7071052 746,4206485 95,8956223 2023.01.27 14:42
honeywell 2,1884245 204,272285 789,4924701 958,6545154 336,2677555 305,1666322 2023.01.27 14:42
ibm 892,4718876 773,7737067 416,1444737 922,2473858 973,765896 972,5130990 2023.01.27 14:42
intel 504,316858 220,2501753 452,3144328 146,4539387 503,3493643 481,2917602 2023.01.27 14:42
j&j 841,4395128 946,1781141 707,2508958 345,5992688 723,1176513 373,1388592 2023.01.27 14:42
jpmorgan 262,2952430 386,2351069 372,3590931 748,8754246 391,9684098 126,8431131 2023.01.27 14:42
mcdonald’s 283,2713973 297,7856999 621,7782190 78,4625959 218,237356 641,9249999 2023.01.27 14:42
merck&co 275,9854561 524,9974147 104,8972442 137,3652323 193,5225188 600,5643196 2023.01.27 14:42
microsoft 881,3485449 440,2723906 317,5653440 116,5997973 836,4125555 386,4575028 2023.01.27 14:42
nike 191,4629572 920,4085061 487,5608085 334,7613240 546,8577746 758,6493718 2023.01.27 14:42
procter&gamble 755,8950124 15,9475059 418,6149432 512,2991429 963,9515696 571,2804427 2023.01.27 14:42
salesforce.com 517,6870372 880,3536548 100,2657371 811,2903669 728,7312561 699,2153869 2023.01.27 14:42
travelers 292,323788 976,8383290 890,7354495 488,6451721 630,5023048 593,479929 2023.01.27 14:42
unitedhealth 118,1045033 347,807359 57,9186692 361,5729863 606,2414184 926,7052988 2023.01.27 14:42
verizon 507,7377985 995,2358496 469,6945385 451,7611191 727,4279474 599,6170706 2023.01.27 14:42
visa a 164,871487 262,7938586 589,8549205 842,7067013 959,1889871 787,154966 2023.01.27 14:42
walgreens boots 108,1486156 588,7133625 390,5151239 419,8971894 253,4143268 133,7219769 2023.01.27 14:42
walmart 109,5842755 483,8357825 13,825439 453,1756196 170,7150956 969,7591460 2023.01.27 14:42
walt disney 570,8113294 466,5294398 1,2532843 545,1079727 402,1334191 821,7919338 2023.01.27 14:42
2023.01.27 14:42 2023.01.27 14:42 2023.01.27 14:42 2023-01-27 14:56:14 January 27, 2023, 2:56 pm 01.27.23 27, 1, 2023 20230127 02-56-14, 27-01-23, 5631 5614 5 Fripm23 it is the 27th day. Fri Jan 27 14:56:14 MSK 2023 14:01:14 m is month 14:56:14
240090158222763210664187519358856383370583837554114
239030481933720119917182948756121399616380049059004
5833911475925393181260868273443476993702759394417566
246140932144223618738302454890546536616263330057624
175780530521217306954575177674720522187598038959
968897702561437676856315393132183135487665262993830
174543180672667742977815593648533618583422317522974
99152754328837627234876427961641107525243124715566
7907640357211526280159237488061266418121829501121
962763932852510518030054226980915032977315955405844
10354994173481531848641787105853747857752342285741
9601696380374238828986618975820318053882478181454437
1996616660519016121079588385714718226667096622892
980670796703290768098634197128765290416271219781559
96791995662489532471814446451114446294091317867377
1433443480014211925962032613575056023049331177934817
448064709099121089389336408497623452059201583088372
2557786830882975420474585605462234532728364060173166
335930943090789430233305538807029206346821185728226
600979102273647299810164694187336550640517805968
65489276750901661105928665349298161707318440989848
7114125216167620257394789030287523433882719680205386
6449892398621188630376275207571961339606195996516
364056965738850868312634773026814256375470736033642
972596043477522682069214232697847749517659482419
17102323684859161976531435434849573532140138403695
5815374373632548047551722480187192552879398284966
72828123440941521703603910943613800407533841885328
14709453833784535174436343101680364352678339809968
831572087136879822018605768541773457273946545963170
29678568646870905258968456350290801015631337758943
982690554916146495636628762712124278178749006613
727226446279752308557038151984327049406131237013331
894782879442594717739795425561936109615285960802292
1883298014783443748553232590400486215264821591577323
21474280793430137556981672770366144091267788757525
9312591986963725049138460248415331348235073325712
3083942667645139888660618575460975835565574504198
92318553352495286693719879844155312621592166399655
292014298059463960054725627633133716951458583838766
59226058769726806093978373508893510498786419686141
529637588827946552553860628686736846451884440953800
21862773232028512129575665608754894537311073640632
451763139686408568255262482135242489248833180405811
# site
stats hit
1 www.blogger.com 9146,976 94495,671
2 www.google.com 391,194 12191,512
3 youtube.com 8245,954 48020,675
4 linkedin.com 3620,726 35678,3
5 apple.com 7786,325 25053,45
6 play.google.com 4595,75 46877,251
7 microsoft.com 9991,769 8360,819
8 youtu.be 5728,954 39933,488
9 wordpress.org 9298,345 15758,969
10 adobe.com 5375,280 48044,362

9607, 5951, 3930, 4652, 8480, 1767, 9780, 9213, 5109, 3196, 1389, 3945, 9645, 207, 8437, 4771, 4188, 4909, 6696, 5291, 4653, 4398, 1330, 1901, 1006, 1085, 3166, 7226, 8661, 5250, 1258, 5140, 742, 3563, 9609, 2613, 5911, 8693, 621, 3678, 5689, 4021, 9791, 1664, 8679, 5549, 6935, 5381, 735, 5113, 7797, 4604, 4737, 947, 3889, 6984, 9386, 8431, 2251, 7628, 7009, 865, 3863, 1619, 5190, 4941, 4457