Table 1330 stat 7181 time 2022.09.26 06:54 Last 20220926
name last high low cgh. cgh.% vol. time
3m 951,5227124 56,9987312 365,8826721 333,1514593 527,1029294 287,6503982 2022.09.26 06:54
american express 394,3614487 585,1853811 994,9094191 166,1707996 669,2470659 522,1381675 2022.09.26 06:54
amgen 394,8831195 477,8503304 241,6103724 568,1915633 133,6243918 191,4981362 2022.09.26 06:54
apple 507,5235857 649,345011 626,9361161 685,199642 298,2701653 206,2923204 2022.09.26 06:54
boeing 180,3711946 463,8491268 618,9855066 987,116737 868,4647360 862,1091707 2022.09.26 06:54
caterpillar 76,4303493 301,2081932 55,4910284 706,5618048 15,3559248 596,6411290 2022.09.26 06:54
chevron 292,2812051 661,5896055 551,8664383 882,7309546 238,3450458 580,8558933 2022.09.26 06:54
cisco 331,5673756 867,1991785 33,7295710 309,1072200 160,6090831 316,2146612 2022.09.26 06:54
coca-cola 101,217424 776,1147254 378,3727717 756,6697080 654,4169473 260,2053471 2022.09.26 06:54
dow 284,1412394 936,5210184 486,5163830 377,8168376 84,2444785 16,1158700 2022.09.26 06:54
goldman sachs 974,3243651 223,1339695 933,5385030 349,335595 560,1250965 149,9379125 2022.09.26 06:54
home depot 498,9041390 608,1518449 321,8669340 357,6044719 9,2934935 126,4944585 2022.09.26 06:54
honeywell 810,5024018 311,8936349 747,3273119 10,7209296 652,2325946 855,5851250 2022.09.26 06:54
ibm 771,2035296 619,3313428 329,7669692 269,8264942 671,8768758 978,9921945 2022.09.26 06:54
intel 744,3355308 597,7519830 629,7221565 247,4389006 225,5577373 333,9714384 2022.09.26 06:54
j&j 885,3420401 692,5367261 575,5472669 122,3457322 751,7405355 677,794225 2022.09.26 06:54
jpmorgan 507,9463303 906,1786128 823,8842556 171,5670156 220,7674735 319,8488105 2022.09.26 06:54
mcdonald’s 490,5654399 288,7141882 124,6202463 685,82262 962,3779945 545,5369211 2022.09.26 06:54
merck&co 925,6668032 882,6760579 407,5597283 755,9148433 506,6613970 94,3292644 2022.09.26 06:54
microsoft 546,2642632 896,7654387 32,2152785 614,5213667 780,9019601 236,9038953 2022.09.26 06:54
nike 522,9211814 912,4844927 299,4570737 22,2244373 124,9040670 900,5312155 2022.09.26 06:54
procter&gamble 464,6559755 446,9698537 318,5395147 299,8630249 803,1953979 628,8355145 2022.09.26 06:54
salesforce.com 411,2427127 357,1913946 145,5924360 96,6668790 514,74113 152,8127932 2022.09.26 06:54
travelers 465,1727855 38,5883616 77,9377255 120,5406476 594,5656357 510,9110734 2022.09.26 06:54
unitedhealth 106,8096192 774,9089281 6,4025617 744,4156934 645,1013237 607,7899470 2022.09.26 06:54
verizon 694,7023777 457,2073769 710,6081976 21,1742737 781,574004 762,8578354 2022.09.26 06:54
visa a 995,8822123 399,5888269 448,9089842 500,5529982 718,2739983 462,7236205 2022.09.26 06:54
walgreens boots 676,2063688 140,3218342 308,7464017 112,14520 449,5686070 209,1585683 2022.09.26 06:54
walmart 177,2289988 333,9577876 287,954772 815,2815251 977,2141059 870,4255374 2022.09.26 06:54
walt disney 123,3702520 978,8416934 644,4404619 565,3208102 647,7046276 643,9545230 2022.09.26 06:54
2022.09.26 06:54 2022.09.26 06:54 2022.09.26 06:54 2022-09-26 07:07:24 September 26, 2022, 7:07 am 09.26.22 26, 9, 2022 20220926 07-07-24, 26-09-22, 0730 0724 1 Monam22 it is the 26th day. Mon Sep 26 7:07:24 MSK 2022 07:09:24 m is month 07:07:24
754589991649499939136803273346448321610586858466175
9558810117328663887513134249845093668605636361012
6682540911524077407048976537304376453075834272777903
7998549238588488903042348892891410347560330113671299
9542871819078983572595722108385217074643653060719753
929357468289166273362618471455661986644300427918971
33233409441141963293544445693531989128154511099060
5039175811709049815772813615737630327234277485641569
4600529767905509434336281257685041379109952334588703
38801819587581267715063462226392398874205565544523
3304283342119273216124486319520181093672575238909000
7635710916301382419117537868393620535098174823830
7564785836642117765011858209213652942717533852905157
4145924587256935051922212991446594916850493062342
7557533039025352744833124952249655301045393755652497
9061528964469034555812507760213218379435125769571407
8004974510392304208917352521775640470100848556639
540684134487378469173036115079692485505226645978462
304260479428327482654256199268713938271834368545417
408578555618586457631173131161034308560862883217313
76545712863083668937364784244624861835996728591
5870519835757349592177737774770370128423154658268954
46971103692419915449727404613698959637171956641502
302436161513603160095869647557172425511815172863003
4436914558763265414778047392227512026717653997477334
7455568436239123605649364489409738311696846580269670
9139661473131092452531157482864584911500542740761435
20772240259105333447069414913928781699903746562777
5866720493936761691239751423243417325359437674909758
626370634495589222989222398777418493680532561306282
8918657929730881881288928230557505403518244474166
9144816800966807362208622874458729425622743792207
6146170664792606981463582783204255927102957223591900
592688482481481313046805825133147398903950981038965
5172867199093350272837501788318963344016908372277
53585669535645791233194310709235853113392994984351
8206191561928861159527007636279318737000516260723000
34973693684742140572871547318301705878441916019621
8003503656933499838636278111165608117476169026319
420147394682951337435102826744242688959328553922638
479286966860903167174339342914355323371466036949204
139627745747357286767339202914182854448337614219515
3491421962674290964766054478365029875871204592507875
62629714731922416899715275461223179431751693446821
# site
stats hit
1 www.blogger.com 1388,955 60693,788
2 www.google.com 7416,870 41408,672
3 youtube.com 8408,992 40294,162
4 linkedin.com 2158,557 85105,67
5 apple.com 2718,970 82093,952
6 play.google.com 921,236 95327,663
7 microsoft.com 1791,320 41358,421
8 youtu.be 2542,753 10274,393
9 wordpress.org 7063,710 18077,448
10 adobe.com 5791,595 11883,420

5218, 8023, 4322, 3502, 6896, 4940, 2551, 1046, 5696, 8291, 6281, 280, 4027, 9168, 5946, 5841, 9177, 1947, 2550, 7517, 8467, 8701, 4016, 6767, 5000, 2928, 7276, 4657, 7964, 1277, 7189, 5072, 981, 9863, 2468, 2977, 9834, 1952, 1424, 3560, 3776, 7703, 9695, 2354, 6182, 1567, 748, 9736, 3657, 5259, 6977, 7058, 9913, 659, 7728, 7759, 706, 2555, 7820, 8058, 8538, 7373, 6263, 1013, 6706, 6043, 4506